Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,083.66 | -1.12 ↓ % | -1.42 ↓ % | -6.36 ↓ % | 1,544.02 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.98 | -2.61 ↓ % | -2.65 ↓ % | -10.61 ↓ % | 256.21 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 45.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.77 | -1.44 ↓ % | -1.76 ↓ % | -3.08 ↓ % | 86.91 Billion Dollars | 762.31 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3899 | -1.63 ↓ % | -1.75 ↓ % | -5.75 ↓ % | 85.94 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | -1.90 ↓ % | -2.33 ↓ % | -12.43 ↓ % | 48.91 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554053648 | -0.22 ↓ % | 0.07 ↑ % | 1.41 ↑ % | 33.69 Billion Dollars | 624.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1075827677 | -2.17 ↓ % | -1.67 ↓ % | -4.52 ↓ % | 16.60 Billion Dollars | 906.19 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.24 | -2.96 ↓ % | 8.15 ↑ % | 4.93 ↑ % | 11.51 Billion Dollars | 547.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.23 ↓ % | 1.38 ↑ % | -0.09 ↓ % | 9.27 Billion Dollars | 907.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2494340772 | -1.74 ↓ % | -2.23 ↓ % | -11.98 ↓ % | 9.03 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.97 | -2.02 ↓ % | 3.17 ↑ % | -10.80 ↓ % | 8.81 Billion Dollars | 558.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 403.05 | -2.15 ↓ % | -3.08 ↓ % | -13.08 ↓ % | 8.08 Billion Dollars | 223.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.79 | -1.31 ↓ % | 0.10 ↑ % | -5.40 ↓ % | 7.17 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.483 | -2.17 ↓ % | -2.50 ↓ % | -11.74 ↓ % | 6.89 Billion Dollars | 529.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530266169 | -0.08 ↓ % | -0.42 ↓ % | -1.91 ↓ % | 5.90 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9028 | -2.69 ↓ % | -0.36 ↓ % | -22.80 ↓ % | 5.12 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480313568 | -1.84 ↓ % | -2.55 ↓ % | -12.75 ↓ % | 4.96 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 615.65 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.49 | -2.56 ↓ % | -3.03 ↓ % | -9.93 ↓ % | 4.21 Billion Dollars | 226.01 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0349 | -2.59 ↓ % | -2.70 ↓ % | -22.41 ↓ % | 4.15 Billion Dollars | 462.98 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.162 | -0.94 ↓ % | 0.43 ↑ % | -4.08 ↓ % | 4.12 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.072 | -1.91 ↓ % | -2.40 ↓ % | -11.72 ↓ % | 3.92 Billion Dollars | 142.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892294944 | -1.23 ↓ % | -2.15 ↓ % | -8.66 ↓ % | 3.87 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056686 | -2.33 ↓ % | -3.31 ↓ % | -14.37 ↓ % | 3.34 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693342480 | -2.54 ↓ % | -2.42 ↓ % | -8.14 ↓ % | 3.10 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.00 | -0.59 ↓ % | -3.93 ↓ % | -18.14 ↓ % | 2.87 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.53 | -0.31 ↓ % | -0.13 ↓ % | -3.38 ↓ % | 2.68 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.435 | -2.81 ↓ % | -1.67 ↓ % | -14.14 ↓ % | 2.18 Billion Dollars | 186.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.87 | -0.32 ↓ % | -0.05 ↓ % | -3.37 ↓ % | 2.13 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6320 | -1.78 ↓ % | -1.75 ↓ % | -11.38 ↓ % | 2.09 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2370 | -2.29 ↓ % | -2.55 ↓ % | -10.90 ↓ % | 2.08 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4954 | -1.22 ↓ % | -0.18 ↓ % | -4.95 ↓ % | 1.94 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596268958 | -1.14 ↓ % | -2.62 ↓ % | -13.54 ↓ % | 1.89 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.71 | -2.05 ↓ % | -2.41 ↓ % | -8.28 ↓ % | 1.72 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6431 | -2.83 ↓ % | -3.41 ↓ % | -9.72 ↓ % | 1.67 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3390850437 | -3.49 ↓ % | -1.72 ↓ % | -20.38 ↓ % | 1.65 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1545730381 | -3.09 ↓ % | -3.55 ↓ % | -11.68 ↓ % | 1.63 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689457825 | -1.89 ↓ % | -1.87 ↓ % | -12.73 ↓ % | 1.60 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036269 | -2.67 ↓ % | -3.60 ↓ % | -18.02 ↓ % | 1.50 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9887 | -0.84 ↓ % | -1.13 ↓ % | -7.95 ↓ % | 1.39 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.511 | -2.86 ↓ % | -3.34 ↓ % | -25.51 ↓ % | 1.39 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.779 | -1.99 ↓ % | -2.96 ↓ % | -12.30 ↓ % | 1.38 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.21 | -2.18 ↓ % | -2.16 ↓ % | -14.07 ↓ % | 1.36 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.26 | -0.37 ↓ % | 2.27 ↑ % | 4.62 ↑ % | 1.11 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.937 | -1.81 ↓ % | -1.91 ↓ % | -7.58 ↓ % | 1.07 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 389.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -1.43 ↓ % | -1.53 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899025809 | -2.12 ↓ % | -1.27 ↓ % | -13.92 ↓ % | 956.97 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067341943 | -2.20 ↓ % | -3.27 ↓ % | -17.49 ↓ % | 951.36 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338615793 | -1.87 ↓ % | -0.84 ↓ % | -12.24 ↓ % | 929.30 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1024711908 | -3.40 ↓ % | -4.27 ↓ % | -23.16 ↓ % | 924.96 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7728 | -2.67 ↓ % | -3.26 ↓ % | -12.27 ↓ % | 919.61 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.08 | -1.91 ↓ % | -7.43 ↓ % | -0.23 ↓ % | 906.41 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7274 | -2.32 ↓ % | -2.86 ↓ % | -21.33 ↓ % | 845.21 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.124 | -0.67 ↓ % | -0.31 ↓ % | -5.62 ↓ % | 802.28 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350143869 | -1.39 ↓ % | -2.22 ↓ % | 2.09 ↑ % | 797.27 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2316638552 | -3.73 ↓ % | -3.55 ↓ % | -18.52 ↓ % | 783.19 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089932964 | -1.82 ↓ % | -2.28 ↓ % | 3.16 ↑ % | 775.13 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0883281104 | -0.08 ↓ % | -2.88 ↓ % | 4.01 ↑ % | 754.65 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9128 | -3.17 ↓ % | -3.69 ↓ % | -21.35 ↓ % | 747.76 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9277 | -3.55 ↓ % | -4.69 ↓ % | -19.51 ↓ % | 725.01 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152626114 | -2.58 ↓ % | -3.63 ↓ % | -20.21 ↓ % | 708.95 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.16 | -3.62 ↓ % | 7.92 ↑ % | -4.45 ↓ % | 653.74 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 72 | 0.2386446435 | -0.89 ↓ % | -1.91 ↓ % | 14.55 ↑ % | 650.73 Million Dollars | 20.09 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0311021754 | -1.05 ↓ % | -2.49 ↓ % | 1.94 ↑ % | 639.18 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1913476619 | -3.17 ↓ % | -3.83 ↓ % | -28.48 ↓ % | 635.33 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016836493 | -3.88 ↓ % | -3.34 ↓ % | -23.67 ↓ % | 598.54 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065992725 | -2.24 ↓ % | -3.53 ↓ % | -16.93 ↓ % | 567.44 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8613 | -1.11 ↓ % | -1.13 ↓ % | -7.09 ↓ % | 556.53 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059295 | -3.56 ↓ % | -5.03 ↓ % | -23.49 ↓ % | 521.76 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312425049 | -2.23 ↓ % | -2.44 ↓ % | -6.78 ↓ % | 518.86 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.70 | -2.64 ↓ % | -1.46 ↓ % | -14.95 ↓ % | 516.85 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082431046 | -3.11 ↓ % | -2.56 ↓ % | -23.10 ↓ % | 518.16 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.064 | -3.92 ↓ % | -5.26 ↓ % | -17.56 ↓ % | 489.96 Million Dollars | 174.65 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461342286 | -3.95 ↓ % | -3.33 ↓ % | 0.90 ↑ % | 478.21 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4320 | -1.87 ↓ % | -2.85 ↓ % | -11.78 ↓ % | 467.11 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6941 | -4.28 ↓ % | -4.04 ↓ % | -23.67 ↓ % | 456.03 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1617 | -0.05 ↓ % | 0.04 ↑ % | -1.24 ↓ % | 453.76 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.496 | -3.70 ↓ % | -5.14 ↓ % | 4.54 ↑ % | 449.45 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0606336257 | -2.32 ↓ % | -3.36 ↓ % | -20.71 ↓ % | 430.30 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 90 | 0.1888057816 | -3.12 ↓ % | -3.37 ↓ % | -22.11 ↓ % | 426.49 Million Dollars | 153.38 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000769278 | -2.04 ↓ % | -11.03 ↓ % | -23.23 ↓ % | 426.10 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2319660647 | -2.59 ↓ % | -3.05 ↓ % | -13.76 ↓ % | 420.93 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1950 | -2.05 ↓ % | -3.24 ↓ % | -8.23 ↓ % | 418.24 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4099701102 | -1.58 ↓ % | 3.76 ↑ % | -10.39 ↓ % | 409.97 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2559 | -2.45 ↓ % | -2.01 ↓ % | -17.47 ↓ % | 406.34 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 393.55 Million Dollars | 223.78 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3865676351 | -0.84 ↓ % | -3.15 ↓ % | -5.08 ↓ % | 386.57 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2140827328 | 0.04 ↑ % | -0.05 ↓ % | 20.45 ↑ % | 385.35 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4109046014 | -1.94 ↓ % | -1.27 ↓ % | -22.92 ↓ % | 385.26 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196808887 | -0.33 ↓ % | 0.30 ↑ % | -3.73 ↓ % | 378.35 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
