Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,471.88 | -0.20 ↓ % | -1.28 ↓ % | 6.28 ↑ % | 1,312.31 Billion Dollars | 23.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,782.94 | -0.24 ↓ % | 0.61 ↑ % | 9.00 ↑ % | 215.17 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.31 Billion Dollars | 61.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.76 | -0.05 ↓ % | -1.79 ↓ % | 3.03 ↑ % | 81.65 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2092 | -0.49 ↓ % | -1.79 ↓ % | 8.29 ↑ % | 75.04 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.86 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.19 | -0.63 ↓ % | -1.35 ↓ % | 13.49 ↑ % | 42.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182648677 | 0.12 ↑ % | 0.15 ↑ % | -1.16 ↓ % | 30.18 Billion Dollars | 427.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.23 | -0.37 ↓ % | 1.70 ↑ % | 31.61 ↑ % | 18.56 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867497556 | -0.52 ↓ % | -0.94 ↓ % | 3.27 ↑ % | 14.78 Billion Dollars | 609.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.716 | 0.01 ↑ % | -0.38 ↓ % | 2.36 ↑ % | 8.94 Billion Dollars | 321.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.47 | -0.51 ↓ % | -2.63 ↓ % | 18.06 ↑ % | 8.50 Billion Dollars | 846.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2225813455 | -1.05 ↓ % | 2.59 ↑ % | 19.05 ↑ % | 7.52 Billion Dollars | 566.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.36 | -0.81 ↓ % | 0.84 ↑ % | 11.35 ↑ % | 6.56 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604364468 | -0.36 ↓ % | -2.34 ↓ % | -2.66 ↓ % | 6.23 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709652485 | -0.74 ↓ % | -3.92 ↓ % | 5.70 ↑ % | 6.22 Billion Dollars | 422.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.306 | -0.38 ↓ % | 0.61 ↑ % | 6.80 ↑ % | 6.04 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6583 | 0.17 ↑ % | -1.67 ↓ % | -0.54 ↓ % | 4.45 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.32 | -0.15 ↓ % | -4.57 ↓ % | 6.95 ↑ % | 4.30 Billion Dollars | 236.68 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.101 | -1.89 ↓ % | 3.83 ↑ % | 6.08 ↑ % | 4.07 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.58 | -0.06 ↓ % | 0.05 ↑ % | 7.13 ↑ % | 3.52 Billion Dollars | 223.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808191254 | -0.27 ↓ % | -2.17 ↓ % | 2.50 ↑ % | 3.51 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7997 | -0.81 ↓ % | 1.48 ↑ % | 6.68 ↑ % | 3.22 Billion Dollars | 366.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.903 | -0.47 ↓ % | 0.31 ↑ % | 5.12 ↑ % | 2.98 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.279 | -2.08 ↓ % | -5.99 ↓ % | 9.61 ↑ % | 2.96 Billion Dollars | 485.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049792 | -0.22 ↓ % | -0.69 ↓ % | 6.68 ↑ % | 2.93 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.94 | -1.81 ↓ % | -4.31 ↓ % | 22.58 ↑ % | 2.79 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0598815617 | -0.34 ↓ % | -3.71 ↓ % | -0.38 ↓ % | 2.69 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.75 | 0.05 ↑ % | -0.03 ↓ % | 2.93 ↑ % | 2.64 Billion Dollars | 369.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6799 | -0.68 ↓ % | 11.23 ↑ % | 35.23 ↑ % | 2.32 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.661 | 1.28 ↑ % | 23.94 ↑ % | 48.82 ↑ % | 2.28 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,316.50 | 0.08 ↑ % | -0.01 ↓ % | 2.96 ↑ % | 1.97 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602761224 | -0.33 ↓ % | 0.29 ↑ % | 5.12 ↑ % | 1.92 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5638 | -0.50 ↓ % | -2.09 ↓ % | 5.30 ↑ % | 1.86 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3708392387 | -1.44 ↓ % | -0.61 ↓ % | 6.22 ↑ % | 1.81 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6657 | -0.78 ↓ % | 1.76 ↑ % | 6.68 ↑ % | 1.80 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0235 | -0.47 ↓ % | 1.32 ↑ % | 8.14 ↑ % | 1.73 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.64 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.63 | -0.24 ↓ % | -0.12 ↓ % | 7.02 ↑ % | 1.59 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344235419 | -0.13 ↓ % | -1.44 ↓ % | 6.47 ↑ % | 1.45 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.17 | -1.75 ↓ % | -9.35 ↓ % | -12.86 ↓ % | 1.44 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.36 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572362393 | 0.12 ↑ % | -0.62 ↓ % | 3.88 ↑ % | 1.33 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.402 | -1.19 ↓ % | -1.23 ↓ % | 5.88 ↑ % | 1.33 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8205 | -0.17 ↓ % | -0.26 ↓ % | 2.67 ↑ % | 1.27 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029631 | -0.58 ↓ % | 0.33 ↑ % | 7.99 ↑ % | 1.23 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.10 | -0.28 ↓ % | 1.62 ↑ % | 23.05 ↑ % | 1.17 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | -0.34 ↓ % | 0.35 ↑ % | 6.41 ↑ % | 1.16 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9805 | -0.47 ↓ % | -0.36 ↓ % | 10.74 ↑ % | 1.02 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.03 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.257 | -0.24 ↓ % | 0.93 ↑ % | 13.03 ↑ % | 977.24 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9253 | -0.94 ↓ % | -0.86 ↓ % | -0.84 ↓ % | 967.47 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7365 | -1.03 ↓ % | -2.71 ↓ % | 9.21 ↑ % | 900.80 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323088577 | -0.70 ↓ % | -4.15 ↓ % | -0.05 ↓ % | 888.96 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966180392 | 0.55 ↑ % | 1.95 ↑ % | 5.57 ↑ % | 862.40 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.11 | -0.40 ↓ % | -0.48 ↓ % | 8.68 ↑ % | 858.46 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0771707201 | 0.51 ↑ % | -1.17 ↓ % | 2.33 ↑ % | 822.83 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341367151 | -0.93 ↓ % | -5.78 ↓ % | -2.76 ↓ % | 807.95 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0857367766 | -1.21 ↓ % | -0.73 ↓ % | 7.00 ↑ % | 796.82 Million Dollars | 171.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.14 | -3.86 ↓ % | 4.30 ↑ % | 10.78 ↑ % | 759.12 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.790 | -0.22 ↓ % | 0.21 ↑ % | 5.88 ↑ % | 723.27 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0821815497 | 0.19 ↑ % | 2.67 ↑ % | 0.72 ↑ % | 702.14 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6690 | 0.35 ↑ % | -1.21 ↓ % | -5.99 ↓ % | 669.01 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077018688 | -0.67 ↓ % | -3.03 ↓ % | 11.16 ↑ % | 658.52 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1953262769 | -1.64 ↓ % | -2.64 ↓ % | 28.79 ↑ % | 648.54 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 71 | 0.2279680667 | 0.10 ↑ % | 3.29 ↑ % | 23.29 ↑ % | 645.64 Million Dollars | 101.04 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8149 | -0.47 ↓ % | 2.58 ↑ % | 7.59 ↑ % | 644.03 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302237008 | 0.13 ↑ % | -2.99 ↓ % | -3.11 ↓ % | 621.32 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.126 | 1.70 ↑ % | -41.38 ↓ % | -58.92 ↓ % | 612.18 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6623 | -1.27 ↓ % | -2.36 ↓ % | 0.82 ↑ % | 550.96 Million Dollars | 55.44 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.511 | -1.30 ↓ % | -5.13 ↓ % | 4.18 ↑ % | 550.93 Million Dollars | 167.13 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0875182734 | -0.59 ↓ % | 1.65 ↑ % | 9.50 ↑ % | 547.50 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8172 | -0.20 ↓ % | 0.41 ↑ % | 6.14 ↑ % | 528.04 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015050328 | -0.92 ↓ % | -4.64 ↓ % | 2.16 ↑ % | 522.82 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0312927434 | -4.31 ↓ % | -6.98 ↓ % | 0.80 ↑ % | 519.69 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.48 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.34 | -0.56 ↓ % | -2.14 ↓ % | 7.79 ↑ % | 475.54 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4936733769 | -1.05 ↓ % | 10.93 ↑ % | 49.47 ↑ % | 470.25 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 84 | 0.2067116305 | -1.19 ↓ % | -2.15 ↓ % | 2.44 ↑ % | 466.94 Million Dollars | 118.20 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4255 | -0.25 ↓ % | 1.45 ↑ % | 8.72 ↑ % | 461.99 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072334903 | -0.90 ↓ % | 1.82 ↑ % | 8.00 ↑ % | 454.70 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9041 | -0.68 ↓ % | -1.46 ↓ % | 15.31 ↑ % | 452.05 Million Dollars | 200.94 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0051614131 | -0.33 ↓ % | -2.09 ↓ % | 8.08 ↑ % | 443.80 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4728250887 | -4.25 ↓ % | 24.48 ↑ % | 57.11 ↑ % | 440.20 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7590 | -1.74 ↓ % | -0.51 ↓ % | 18.00 ↑ % | 439.75 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | 0.00 ↓ % | 0.20 ↑ % | 0.46 ↑ % | 436.41 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047759 | -0.49 ↓ % | 0.11 ↑ % | 10.88 ↑ % | 420.25 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6307 | -1.11 ↓ % | -0.53 ↓ % | 11.77 ↑ % | 414.43 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4113735634 | -1.54 ↓ % | 6.42 ↑ % | 152.44 ↑ % | 411.37 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000741873 | -0.41 ↓ % | 4.23 ↑ % | 7.01 ↑ % | 409.34 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0546677063 | -0.58 ↓ % | 2.17 ↑ % | 15.38 ↑ % | 394.58 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7887 | -0.38 ↓ % | 3.88 ↑ % | 28.74 ↑ % | 381.78 Million Dollars | 233.73 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0796 | -2.26 ↓ % | -4.66 ↓ % | 31.09 ↑ % | 376.25 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4040041387 | -1.82 ↓ % | 7.81 ↑ % | 26.56 ↑ % | 371.66 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2429264094 | -0.81 ↓ % | -2.11 ↓ % | 18.25 ↑ % | 368.68 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
