Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,602.85 | -0.26 ↓ % | -1.00 ↓ % | 7.02 ↑ % | 1,314.94 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,787.15 | -0.22 ↓ % | 1.18 ↑ % | 9.83 ↑ % | 215.68 Billion Dollars | 12.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 186.33 Billion Dollars | 61.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.06 | -0.09 ↓ % | -1.36 ↓ % | 3.45 ↑ % | 81.69 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2152 | -0.06 ↓ % | -1.00 ↓ % | 9.37 ↑ % | 75.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 74.85 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | -0.04 ↓ % | -0.42 ↓ % | 14.69 ↑ % | 42.65 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178809993 | 0.21 ↑ % | -0.03 ↓ % | -1.25 ↓ % | 30.15 Billion Dollars | 427.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.51 | -0.69 ↓ % | 2.22 ↑ % | 32.31 ↑ % | 18.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0872006426 | -0.21 ↓ % | -0.13 ↓ % | 4.29 ↑ % | 13.49 Billion Dollars | 604.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.715 | 0.06 ↑ % | -0.42 ↓ % | 2.83 ↑ % | 8.94 Billion Dollars | 320.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.88 | 0.01 ↑ % | -2.45 ↓ % | 19.08 ↑ % | 8.55 Billion Dollars | 761.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2249384458 | 0.22 ↑ % | 4.45 ↑ % | 21.78 ↑ % | 7.60 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.21 | -0.09 ↓ % | 2.13 ↑ % | 14.40 ↑ % | 6.61 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1722359979 | -0.04 ↓ % | -2.84 ↓ % | 7.33 ↑ % | 6.26 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610192487 | 0.09 ↑ % | -2.28 ↓ % | -2.95 ↓ % | 6.25 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.337 | 0.26 ↑ % | 1.48 ↑ % | 8.19 ↑ % | 6.06 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6555 | 0.30 ↑ % | -2.71 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.65 | -0.16 ↓ % | -3.99 ↓ % | 7.55 ↑ % | 4.30 Billion Dollars | 257.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.160 | -0.31 ↓ % | 5.95 ↑ % | 9.25 ↑ % | 4.15 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.61 | 0.05 ↑ % | 0.23 ↑ % | 7.37 ↑ % | 3.52 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0810390284 | 0.06 ↑ % | -1.15 ↓ % | 3.41 ↑ % | 3.52 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8063 | 0.07 ↑ % | 2.63 ↑ % | 8.72 ↑ % | 3.25 Billion Dollars | 361.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.333 | 0.87 ↑ % | -4.12 ↓ % | 13.61 ↑ % | 3.03 Billion Dollars | 486.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.936 | 0.26 ↑ % | 1.76 ↑ % | 6.46 ↑ % | 2.99 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049898 | -0.04 ↓ % | -0.30 ↓ % | 7.47 ↑ % | 2.94 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.60 | -0.22 ↓ % | -2.16 ↓ % | 25.12 ↑ % | 2.84 Billion Dollars | 361.35 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600850259 | 0.20 ↑ % | -3.30 ↓ % | 0.62 ↑ % | 2.69 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,303.70 | -0.03 ↓ % | 0.14 ↑ % | 2.52 ↑ % | 2.64 Billion Dollars | 337.86 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6846 | 0.36 ↑ % | 15.92 ↑ % | 40.29 ↑ % | 2.33 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.606 | 2.73 ↑ % | 23.78 ↑ % | 47.36 ↑ % | 2.24 Billion Dollars | 615.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,313.07 | -0.02 ↓ % | 0.13 ↑ % | 2.49 ↑ % | 1.97 Billion Dollars | 130.94 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604767960 | 0.29 ↑ % | 0.85 ↑ % | 10.20 ↑ % | 1.92 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5666 | 0.02 ↑ % | -1.45 ↓ % | 6.10 ↑ % | 1.87 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3762945967 | -0.16 ↓ % | 0.89 ↑ % | 8.37 ↑ % | 1.83 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6709 | 0.32 ↑ % | 2.51 ↑ % | 8.40 ↑ % | 1.81 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0265 | 0.26 ↑ % | 1.92 ↑ % | 8.97 ↑ % | 1.73 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.81 | -0.07 ↓ % | 0.42 ↑ % | 7.71 ↑ % | 1.59 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.35 | -2.02 ↓ % | -10.75 ↓ % | -12.04 ↓ % | 1.45 Billion Dollars | 16.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347041534 | -0.16 ↓ % | -1.58 ↓ % | 6.76 ↑ % | 1.45 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.431 | 0.47 ↑ % | 0.05 ↑ % | 7.98 ↑ % | 1.35 Billion Dollars | 71.78 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571728041 | 0.09 ↑ % | -0.54 ↓ % | 4.04 ↑ % | 1.33 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8236 | -0.18 ↓ % | -0.09 ↓ % | 3.04 ↑ % | 1.27 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029805 | 0.01 ↑ % | 1.23 ↑ % | 9.14 ↑ % | 1.23 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.31 | 0.19 ↑ % | 2.68 ↑ % | 24.30 ↑ % | 1.18 Billion Dollars | 178.23 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.431 | 0.09 ↑ % | 0.97 ↑ % | 7.35 ↑ % | 1.17 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9899 | -0.28 ↓ % | 1.60 ↑ % | 12.38 ↑ % | 1.02 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.275 | 0.13 ↑ % | 1.69 ↑ % | 14.29 ↑ % | 979.55 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9447 | 0.06 ↑ % | 0.46 ↑ % | 2.32 ↑ % | 977.20 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7545 | 0.42 ↑ % | -2.59 ↓ % | 11.39 ↑ % | 910.14 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325364343 | -0.05 ↓ % | -2.13 ↓ % | 5.67 ↑ % | 895.22 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.40 | -0.51 ↓ % | -0.46 ↓ % | 9.76 ↑ % | 861.94 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0960851906 | 0.43 ↑ % | 1.28 ↑ % | 5.83 ↑ % | 857.64 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0767351513 | -0.10 ↓ % | -1.32 ↓ % | 2.00 ↑ % | 818.19 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0344576622 | -0.73 ↓ % | -4.62 ↓ % | -2.10 ↓ % | 815.50 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0867881259 | 1.06 ↑ % | 0.56 ↑ % | 9.62 ↑ % | 806.59 Million Dollars | 157.86 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.79 | 0.64 ↑ % | 8.27 ↑ % | 16.11 ↑ % | 789.40 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.806 | -0.28 ↓ % | -0.21 ↓ % | 6.36 ↑ % | 725.04 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820249898 | -0.65 ↓ % | 2.70 ↑ % | 0.06 ↑ % | 700.80 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6663 | -0.26 ↓ % | -2.78 ↓ % | -5.07 ↓ % | 666.31 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077488205 | -0.04 ↓ % | -2.44 ↓ % | 11.90 ↑ % | 662.53 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1985811479 | -0.28 ↓ % | -0.20 ↓ % | 31.54 ↑ % | 659.35 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8197 | 0.70 ↑ % | 3.22 ↑ % | 9.10 ↑ % | 647.78 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 72 | 0.2279101451 | -3.47 ↓ % | -0.81 ↓ % | 48.72 ↑ % | 645.47 Million Dollars | 100.76 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0301854155 | -0.15 ↓ % | -1.67 ↓ % | -3.24 ↓ % | 620.54 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.090 | -9.34 ↓ % | -43.99 ↓ % | -56.20 ↓ % | 601.95 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.583 | -0.51 ↓ % | -1.20 ↓ % | 5.26 ↑ % | 558.16 Million Dollars | 173.18 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6708 | 0.10 ↑ % | -0.80 ↓ % | 2.47 ↑ % | 558.03 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0880363946 | 0.05 ↑ % | 2.50 ↑ % | 10.96 ↑ % | 550.74 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327030679 | -0.14 ↓ % | -2.86 ↓ % | 5.59 ↑ % | 543.11 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8188 | 0.15 ↑ % | 0.48 ↑ % | 6.64 ↑ % | 529.09 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015190321 | 0.29 ↑ % | -4.19 ↓ % | 3.26 ↑ % | 527.70 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 493.52 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.55 | -0.13 ↓ % | -1.27 ↓ % | 9.28 ↑ % | 478.23 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4989223488 | 3.86 ↑ % | 13.41 ↑ % | 51.50 ↑ % | 475.25 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 84 | 0.2092049394 | 1.37 ↑ % | -1.52 ↓ % | 5.98 ↑ % | 472.57 Million Dollars | 119.81 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4287 | -0.12 ↓ % | 2.27 ↑ % | 9.48 ↑ % | 463.04 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.4937916747 | 1.86 ↑ % | 27.42 ↑ % | 65.97 ↑ % | 459.72 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072871745 | 0.04 ↑ % | 2.72 ↑ % | 9.89 ↑ % | 458.07 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9171 | -0.54 ↓ % | -0.42 ↓ % | 17.09 ↑ % | 455.14 Million Dollars | 201.60 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7908 | 2.79 ↑ % | 4.37 ↑ % | 19.13 ↑ % | 447.69 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0051755096 | -0.07 ↓ % | -1.47 ↓ % | 9.10 ↑ % | 445.02 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | -0.03 ↓ % | 0.26 ↑ % | 0.49 ↑ % | 436.52 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047994 | 0.13 ↑ % | 1.23 ↑ % | 12.17 ↑ % | 422.32 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6378 | 0.33 ↑ % | 0.47 ↑ % | 13.61 ↑ % | 419.06 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4178065882 | -0.78 ↓ % | 8.92 ↑ % | 151.95 ↑ % | 417.81 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000744949 | -1.49 ↓ % | 4.84 ↑ % | 8.09 ↑ % | 411.06 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0549881625 | -0.55 ↓ % | 2.47 ↑ % | 16.22 ↑ % | 396.89 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.1046 | 2.41 ↑ % | -0.97 ↓ % | 35.16 ↑ % | 384.95 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7917 | 2.13 ↑ % | 3.96 ↑ % | 33.74 ↑ % | 383.24 Million Dollars | 239.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4114180217 | -0.79 ↓ % | 9.24 ↑ % | 29.78 ↑ % | 378.48 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2449165481 | 0.42 ↑ % | -0.35 ↓ % | 19.92 ↑ % | 371.70 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
