Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,872.64 | -0.16 ↓ % | 0.05 ↑ % | 1.44 ↑ % | 1,321.38 Billion Dollars | 30.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.50 | -0.17 ↓ % | -0.94 ↓ % | 1.79 ↑ % | 231.17 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 60.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.39 | -0.05 ↓ % | -1.35 ↓ % | -2.13 ↓ % | 75.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.21 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1314 | -0.19 ↓ % | -0.31 ↓ % | 1.96 ↑ % | 70.67 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.16 | -0.44 ↓ % | -1.85 ↓ % | -1.31 ↓ % | 44.97 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286431204 | -0.03 ↓ % | 0.69 ↑ % | 0.53 ↑ % | 31.18 Billion Dollars | 442.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.20 | -1.53 ↓ % | -7.83 ↓ % | -13.53 ↓ % | 14.71 Billion Dollars | 376.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723497484 | -0.25 ↓ % | -1.03 ↓ % | -3.06 ↓ % | 11.23 Billion Dollars | 569.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.18 ↓ % | 0.11 ↑ % | -0.73 ↓ % | 8.95 Billion Dollars | 178.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.12 | -0.45 ↓ % | -6.17 ↓ % | -6.94 ↓ % | 8.68 Billion Dollars | 426.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.13 | 0.14 ↑ % | 1.82 ↑ % | 5.18 ↑ % | 6.54 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.608 | -0.37 ↓ % | -1.11 ↓ % | 2.60 ↑ % | 6.44 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1883046006 | -0.36 ↓ % | -1.09 ↓ % | 2.25 ↑ % | 6.43 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707655193 | -0.48 ↓ % | -3.12 ↓ % | 3.66 ↑ % | 6.23 Billion Dollars | 306.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247817761 | -0.25 ↓ % | -0.14 ↓ % | -12.54 ↓ % | 4.88 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 221.03 | -0.47 ↓ % | -1.20 ↓ % | -6.59 ↓ % | 4.43 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.18 Billion Dollars | 757.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5081 | -1.96 ↓ % | 3.80 ↑ % | -6.50 ↓ % | 4.12 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.13 ↑ % | -2.23 ↓ % | 3.04 ↑ % | 3.60 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7548 | -0.68 ↓ % | -2.62 ↓ % | -0.29 ↓ % | 3.06 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696781262 | 0.07 ↑ % | 3.43 ↑ % | 2.77 ↑ % | 3.05 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.492 | 0.05 ↑ % | -2.77 ↓ % | -3.21 ↓ % | 2.80 Billion Dollars | 212.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577380188 | -0.59 ↓ % | -0.21 ↓ % | 3.89 ↑ % | 2.73 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,108.68 | -0.27 ↓ % | 0.94 ↑ % | 2.04 ↑ % | 2.52 Billion Dollars | 182.16 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042277 | -0.04 ↓ % | -1.52 ↓ % | -0.62 ↓ % | 2.49 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9021 | -0.35 ↓ % | -7.15 ↓ % | -6.36 ↓ % | 2.48 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.688 | -0.01 ↓ % | -0.41 ↓ % | 0.73 ↑ % | 2.31 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.74 | -0.91 ↓ % | 0.10 ↑ % | -1.04 ↓ % | 2.19 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3961019530 | -0.70 ↓ % | 7.86 ↑ % | 23.36 ↑ % | 1.93 Billion Dollars | 258.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,107.19 | -0.31 ↓ % | 0.93 ↑ % | 2.06 ↑ % | 1.84 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564017692 | 0.01 ↑ % | -0.92 ↓ % | -0.76 ↓ % | 1.79 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.57 | -0.22 ↓ % | -0.69 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6228 | -0.06 ↓ % | -1.17 ↓ % | -2.22 ↓ % | 1.68 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1704 | -0.70 ↓ % | -1.89 ↓ % | -5.55 ↓ % | 1.55 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.53 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.65 | -0.23 ↓ % | 2.56 ↑ % | -2.77 ↓ % | 1.47 Billion Dollars | 253.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625957831 | -0.75 ↓ % | -2.18 ↓ % | 2.54 ↑ % | 1.46 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8403 | -0.39 ↓ % | -1.96 ↓ % | -2.12 ↓ % | 1.42 Billion Dollars | 101.32 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4227942308 | -0.36 ↓ % | -1.58 ↓ % | -0.60 ↓ % | 1.40 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3768506742 | 0.16 ↑ % | -2.12 ↓ % | -8.59 ↓ % | 1.34 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.171 | -0.50 ↓ % | -2.11 ↓ % | -1.58 ↓ % | 1.21 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6924 | 0.00 ↓ % | 1.48 ↑ % | 0.60 ↑ % | 1.18 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028427 | -0.18 ↓ % | -2.72 ↓ % | 1.43 ↑ % | 1.18 Billion Dollars | 174.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.925 | -0.45 ↓ % | -0.75 ↓ % | -1.86 ↓ % | 1.09 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.007 | -0.47 ↓ % | -0.04 ↓ % | -2.43 ↓ % | 1.04 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0899939291 | -0.87 ↓ % | 0.01 ↑ % | 6.49 ↑ % | 984.69 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | -0.08 ↓ % | -1.03 ↓ % | -4.29 ↓ % | 918.93 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0363570432 | 0.76 ↑ % | -1.61 ↓ % | -2.76 ↓ % | 898.18 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0794518334 | -0.24 ↓ % | -1.97 ↓ % | -4.94 ↓ % | 848.76 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020554915 | 0.14 ↑ % | 1.07 ↑ % | 3.09 ↑ % | 835.71 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864095382 | -0.11 ↓ % | 1.21 ↑ % | 3.61 ↑ % | 826.16 Million Dollars | 129.46 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.600 | 0.15 ↑ % | 12.31 ↑ % | -0.93 ↓ % | 804.22 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5060 | 0.12 ↑ % | -2.24 ↓ % | -2.15 ↓ % | 781.30 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019509187 | -3.46 ↓ % | -4.64 ↓ % | 19.03 ↑ % | 779.26 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281884042 | -0.35 ↓ % | -1.15 ↓ % | -2.55 ↓ % | 777.74 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.79 | -0.30 ↓ % | -0.77 ↓ % | -2.92 ↓ % | 770.13 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4735 | -0.09 ↓ % | -2.28 ↓ % | -5.52 ↓ % | 766.98 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833801138 | -0.40 ↓ % | -1.19 ↓ % | -2.09 ↓ % | 747.84 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.703 | -0.42 ↓ % | -0.90 ↓ % | -0.56 ↓ % | 714.35 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1951374007 | -0.76 ↓ % | -2.06 ↓ % | -8.24 ↓ % | 647.92 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296874071 | -0.12 ↓ % | 3.78 ↑ % | 8.17 ↑ % | 623.87 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7672 | 0.12 ↑ % | 3.50 ↑ % | -2.23 ↓ % | 616.23 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5998 | 0.03 ↑ % | -5.88 ↓ % | -20.60 ↓ % | 599.77 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0901310736 | 0.19 ↑ % | -0.34 ↓ % | -0.07 ↓ % | 596.13 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.47 | -0.28 ↓ % | -4.32 ↓ % | 12.22 ↑ % | 591.51 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067043649 | -0.09 ↓ % | 2.86 ↑ % | -0.27 ↓ % | 582.53 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.222 | -0.70 ↓ % | -1.96 ↓ % | -14.66 ↓ % | 555.48 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.191 | -2.22 ↓ % | -2.96 ↓ % | 4.63 ↑ % | 518.90 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6017 | -0.63 ↓ % | -1.95 ↓ % | -2.98 ↓ % | 508.39 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7675 | -0.32 ↓ % | -0.06 ↓ % | 1.23 ↑ % | 495.93 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.78 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3884 | -0.23 ↓ % | -1.60 ↓ % | -2.95 ↓ % | 447.84 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4548366299 | -0.26 ↓ % | -1.90 ↓ % | 14.46 ↑ % | 442.13 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1414 | 0.07 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 437.97 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.62 | -1.62 ↓ % | -1.91 ↓ % | -2.30 ↓ % | 429.44 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 84 | DeXe (DEXE) | 5.126 | 4.82 ↑ % | -85.42 ↓ % | -86.81 ↓ % | 429.25 Million Dollars | 438.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6480 | 0.17 ↑ % | -1.55 ↓ % | 8.82 ↑ % | 426.08 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4361408916 | -0.51 ↓ % | -0.12 ↓ % | -15.12 ↓ % | 422.79 Million Dollars | 94.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048801955 | -0.48 ↓ % | -0.13 ↓ % | 0.87 ↑ % | 419.62 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062079004 | -0.65 ↓ % | -3.01 ↓ % | 0.25 ↑ % | 390.23 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5878 | 0.08 ↑ % | -0.84 ↓ % | 1.05 ↑ % | 376.96 Million Dollars | 174.88 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0225298589 | -3.37 ↓ % | 17.38 ↑ % | -23.50 ↓ % | 374.16 Million Dollars | 107.95 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0467822105 | 0.28 ↑ % | -2.29 ↓ % | -4.72 ↓ % | 368.41 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184034350 | -0.05 ↓ % | -1.69 ↓ % | 1.33 ↑ % | 353.92 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 93 | 0.1545810199 | -0.43 ↓ % | -2.08 ↓ % | -4.64 ↓ % | 346.33 Million Dollars | 135.61 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 346.29 Million Dollars | 155.31 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459089812 | -0.75 ↓ % | -3.27 ↓ % | -5.35 ↓ % | 336.92 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3591342295 | -1.37 ↓ % | -0.29 ↓ % | -7.67 ↓ % | 334.35 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3614421807 | 0.16 ↑ % | -0.22 ↓ % | -11.28 ↓ % | 332.50 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3916858986 | 0.03 ↑ % | -2.00 ↓ % | 17.23 ↑ % | 327.59 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2125805060 | -0.38 ↓ % | -1.82 ↓ % | -3.93 ↓ % | 325.57 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6276 | -0.92 ↓ % | 4.05 ↑ % | -0.11 ↓ % | 314.55 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
