Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,375.32 | 0.36 ↑ % | 2.49 ↑ % | -11.80 ↓ % | 1,269.98 Billion Dollars | 34.98 Billion Dollars | 54,924.53 |
| 2 | Ethereum (ETH) | 1,681.37 | 0.23 ↑ % | 3.74 ↑ % | -15.02 ↓ % | 202.92 Billion Dollars | 16.74 Billion Dollars | 1,457.17 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 186.84 Billion Dollars | 72.55 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 599.40 | -0.08 ↓ % | 1.91 ↑ % | -13.02 ↓ % | 80.79 Billion Dollars | 1.22 Billion Dollars | 519.47 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.74 Billion Dollars | 12.14 Billion Dollars | 0.8666 |
| 6 | XRP (XRP) | 1.1584 | 0.40 ↑ % | 3.20 ↑ % | -10.72 ↓ % | 71.88 Billion Dollars | 2.04 Billion Dollars | 1.0039 |
| 7 | Solana (SOL) | 66.65 | 0.22 ↑ % | 3.67 ↑ % | -17.08 ↓ % | 38.62 Billion Dollars | 2.70 Billion Dollars | 57.77 |
| 8 | TRON (TRX) | 0.3264543923 | -0.19 ↓ % | -0.39 ↓ % | -6.33 ↓ % | 30.96 Billion Dollars | 489.14 Million Dollars | 0.2829233313 |
| 9 | Hyperliquid (HYPE) | 64.12 | 3.68 ↑ % | 11.06 ↑ % | -12.20 ↓ % | 16.27 Billion Dollars | 814.50 Million Dollars | 55.57 |
| 10 | Dogecoin (DOGE) | 0.0861860747 | -0.22 ↓ % | 2.90 ↑ % | -13.37 ↓ % | 13.32 Billion Dollars | 775.15 Million Dollars | 0.0746935926 |
| 11 | UNUS SED LEO (LEO) | 9.516 | -0.14 ↓ % | -0.04 ↓ % | -4.72 ↓ % | 8.76 Billion Dollars | 685.21 Thousand Dollar | 8.247 |
| 12 | Zcash (ZEC) | 436.41 | 3.60 ↑ % | 6.22 ↑ % | -19.42 ↓ % | 7.29 Billion Dollars | 1.16 Billion Dollars | 378.22 |
| 13 | Stellar (XLM) | 0.2022060570 | 0.27 ↑ % | -0.53 ↓ % | -22.81 ↓ % | 6.82 Billion Dollars | 375.79 Million Dollars | 0.1752428903 |
| 14 | Canton (CC) | 0.1586909576 | 1.28 ↑ % | -6.44 ↓ % | 3.12 ↑ % | 6.15 Billion Dollars | 33.20 Million Dollars | 0.1375303119 |
| 15 | Cardano (ADA) | 0.1659211655 | -0.34 ↓ % | 2.75 ↑ % | -27.71 ↓ % | 6.01 Billion Dollars | 489.75 Million Dollars | 0.1437964077 |
| 16 | Monero (XMR) | 316.46 | 1.25 ↑ % | 4.00 ↑ % | -11.86 ↓ % | 5.94 Billion Dollars | 105.19 Million Dollars | 274.26 |
| 17 | Chainlink (LINK) | 7.970 | 0.40 ↑ % | 3.72 ↑ % | -11.07 ↓ % | 5.79 Billion Dollars | 340.87 Million Dollars | 6.907 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 69.45 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7308 | 0.21 ↑ % | 2.47 ↑ % | -10.63 ↓ % | 4.63 Billion Dollars | 211.06 Million Dollars | 1.5000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.09 Billion Dollars | 0.8656 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.49 Billion Dollars | 47.96 Million Dollars | 0.8661 |
| 22 | MemeCore (M) | 3.173 | 3.75 ↑ % | 1.14 ↑ % | 6.52 ↑ % | 4.16 Billion Dollars | 9.39 Million Dollars | 2.750 |
| 23 | Bitcoin Cash (BCH) | 206.68 | 0.32 ↑ % | -7.60 ↓ % | -27.13 ↓ % | 4.14 Billion Dollars | 587.82 Million Dollars | 179.12 |
| 24 | Hedera (HBAR) | 0.0820601976 | 0.17 ↑ % | 1.56 ↑ % | -12.26 ↓ % | 3.56 Billion Dollars | 53.19 Million Dollars | 0.0711178806 |
| 25 | Litecoin (LTC) | 43.15 | 0.20 ↑ % | 2.67 ↑ % | -15.34 ↓ % | 3.33 Billion Dollars | 295.80 Million Dollars | 37.40 |
| 26 | Sui (SUI) | 0.7612 | 0.55 ↑ % | 2.68 ↑ % | -12.47 ↓ % | 3.07 Billion Dollars | 540.45 Million Dollars | 0.6597 |
| 27 | Avalanche (AVAX) | 6.731 | -0.48 ↓ % | 1.03 ↑ % | -23.53 ↓ % | 2.91 Billion Dollars | 306.06 Million Dollars | 5.833 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.85 Billion Dollars | 143.13 Million Dollars | 0.8663 |
| 29 | Shiba Inu (SHIB) | 0.0000047500 | -0.02 ↓ % | 2.00 ↑ % | -12.53 ↓ % | 2.80 Billion Dollars | 73.14 Million Dollars | 0.0000041166 |
| 30 | Cronos (CRO) | 0.0621512804 | -0.75 ↓ % | 4.07 ↑ % | -5.48 ↓ % | 2.79 Billion Dollars | 8.38 Million Dollars | 0.0538637179 |
| 31 | NEAR Protocol (NEAR) | 2.143 | -0.42 ↓ % | 12.32 ↑ % | -9.10 ↓ % | 2.78 Billion Dollars | 711.38 Million Dollars | 1.8571 |
| 32 | Tether Gold (XAUt) | 4,311.33 | 0.06 ↑ % | 0.43 ↑ % | -3.15 ↓ % | 2.64 Billion Dollars | 183.81 Million Dollars | 3,736.44 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 91.45 Million Dollars | 0.8667 |
| 34 | Bittensor (TAO) | 214.36 | 0.98 ↑ % | 3.60 ↑ % | -13.60 ↓ % | 2.36 Billion Dollars | 202.12 Million Dollars | 185.78 |
| 35 | PAX Gold (PAXG) | 4,324.73 | 0.08 ↑ % | 0.66 ↑ % | -3.04 ↓ % | 1.99 Billion Dollars | 218.55 Million Dollars | 3,748.05 |
| 36 | 0.6911 | 1.48 ↑ % | -9.59 ↓ % | -15.24 ↓ % | 1.96 Billion Dollars | 229.98 Million Dollars | 0.5990 | |
| 37 | DeXe (DEXE) | 22.80 | -0.03 ↓ % | 16.14 ↑ % | 22.71 ↑ % | 1.91 Billion Dollars | 28.64 Million Dollars | 19.76 |
| 38 | Mantle (MNT) | 0.5488 | -0.45 ↓ % | 2.75 ↑ % | -14.73 ↓ % | 1.81 Billion Dollars | 34.25 Million Dollars | 0.4756420550 |
| 39 | World Liberty Financial (WLFI) | 0.0556891479 | 0.16 ↑ % | 0.35 ↑ % | -6.40 ↓ % | 1.77 Billion Dollars | 29.26 Million Dollars | 0.0482632785 |
| 40 | Ondo (ONDO) | 0.3629662995 | -0.16 ↓ % | 7.04 ↑ % | 2.42 ↑ % | 1.77 Billion Dollars | 154.58 Million Dollars | 0.3145665583 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 177.85 Million Dollars | 0.8666 |
| 42 | Polkadot (DOT) | 0.9735 | -0.45 ↓ % | 1.50 ↑ % | -15.41 ↓ % | 1.64 Billion Dollars | 104.96 Million Dollars | 0.8437 |
| 43 | Aster (ASTER) | 0.6311 | -0.03 ↓ % | 0.51 ↑ % | -7.83 ↓ % | 1.64 Billion Dollars | 94.19 Million Dollars | 0.5469 |
| 44 | Worldcoin (WLD) | 0.4780540152 | 3.47 ↑ % | 7.85 ↑ % | 27.51 ↑ % | 1.62 Billion Dollars | 741.76 Million Dollars | 0.4143079026 |
| 45 | Uniswap (UNI) | 2.537 | 0.25 ↑ % | 1.03 ↑ % | -13.83 ↓ % | 1.58 Billion Dollars | 146.14 Million Dollars | 2.199 |
| 46 | OKB (OKB) | 72.69 | 0.33 ↑ % | 2.54 ↑ % | -17.89 ↓ % | 1.53 Billion Dollars | 21.66 Million Dollars | 62.99 |
| 47 | Pi (PI) | 0.1295868506 | 0.13 ↑ % | 0.50 ↑ % | -10.72 ↓ % | 1.39 Billion Dollars | 9.05 Million Dollars | 0.1123070920 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 1.36 Billion Dollars | 78.06 Million Dollars | 0.8662 |
| 49 | Sky (SKY) | 0.0581862738 | 0.52 ↑ % | 3.84 ↑ % | -15.71 ↓ % | 1.35 Billion Dollars | 13.24 Million Dollars | 0.0504274251 |
| 50 | Internet Computer (ICP) | 2.386 | 0.74 ↑ % | 1.64 ↑ % | -13.11 ↓ % | 1.32 Billion Dollars | 63.71 Million Dollars | 2.068 |
| 51 | Bitget Token (BGB) | 1.8332 | 0.22 ↑ % | 0.00 ↓ % | -9.92 ↓ % | 1.28 Billion Dollars | 15.00 Million Dollars | 1.5888 |
| 52 | Audiera (BEAT) | 4.429 | 2.94 ↑ % | 70.29 ↑ % | 300.06 ↑ % | 1.28 Billion Dollars | 126.80 Million Dollars | 3.838 |
| 53 | Pepe (PEPE) | 0.0000028200 | 0.19 ↑ % | 3.08 ↑ % | -15.96 ↓ % | 1.17 Billion Dollars | 214.56 Million Dollars | 0.0000024439 |
| 54 | Ethereum Classic (ETC) | 7.155 | -0.16 ↓ % | 2.77 ↑ % | -11.06 ↓ % | 1.12 Billion Dollars | 37.49 Million Dollars | 6.201 |
| 55 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 186.80 Million Dollars | 0.8669 |
| 56 | Aave (AAVE) | 64.02 | -0.01 ↓ % | 2.43 ↑ % | -20.55 ↓ % | 986.51 Million Dollars | 186.62 Million Dollars | 55.49 |
| 57 | Morpho (MORPHO) | 1.8618 | 2.31 ↑ % | 9.51 ↑ % | -5.55 ↓ % | 934.81 Million Dollars | 17.02 Million Dollars | 1.6136 |
| 58 | Kaspa (KAS) | 0.0328017704 | -0.09 ↓ % | 8.56 ↑ % | 10.32 ↑ % | 901.88 Million Dollars | 15.15 Million Dollars | 0.0284278183 |
| 59 | Cosmos (ATOM) | 1.7579 | 0.76 ↑ % | 5.12 ↑ % | -8.64 ↓ % | 900.94 Million Dollars | 30.28 Million Dollars | 1.5235 |
| 60 | KuCoin Token (KCS) | 6.496 | 1.35 ↑ % | 2.25 ↑ % | -15.49 ↓ % | 874.69 Million Dollars | 3.42 Million Dollars | 5.630 |
| 61 | Render (RENDER) | 1.6788 | 0.28 ↑ % | 1.93 ↑ % | -15.38 ↓ % | 870.84 Million Dollars | 53.98 Million Dollars | 1.4549 |
| 62 | POL (prev. MATIC) (POL) | 0.0809548491 | -0.20 ↓ % | 2.64 ↑ % | -12.06 ↓ % | 862.76 Million Dollars | 42.74 Million Dollars | 0.0701599248 |
| 63 | siren (SIREN) | 1.1769 | 0.12 ↑ % | -8.66 ↓ % | 97.55 ↑ % | 854.74 Million Dollars | 148.58 Million Dollars | 1.0200 |
| 64 | Venice Token (VVV) | 18.08 | 6.03 ↑ % | 8.67 ↑ % | -0.81 ↓ % | 846.91 Million Dollars | 61.13 Million Dollars | 15.67 |
| 65 | Algorand (ALGO) | 0.0943694739 | 0.25 ↑ % | 0.91 ↑ % | -20.23 ↓ % | 842.15 Million Dollars | 36.56 Million Dollars | 0.0817857764 |
| 66 | Quant (QNT) | 68.85 | -0.64 ↓ % | -1.33 ↓ % | -1.38 ↓ % | 831.19 Million Dollars | 7.44 Million Dollars | 59.67 |
| 67 | Ethena (ENA) | 0.0877652402 | 0.64 ↑ % | -1.94 ↓ % | 1.78 ↑ % | 815.67 Million Dollars | 186.17 Million Dollars | 0.0760621843 |
| 68 | Stable (STABLE) | 0.0330364140 | 0.61 ↑ % | -1.79 ↓ % | -17.47 ↓ % | 773.34 Million Dollars | 14.74 Million Dollars | 0.0286311734 |
| 69 | 币安人生 (币安人生) | 0.6941 | -5.17 ↓ % | -18.01 ↓ % | 8.53 ↑ % | 694.09 Million Dollars | 60.35 Million Dollars | 0.6015 |
| 70 | JUST (JST) | 0.0798293750 | 0.82 ↑ % | 0.11 ↑ % | -17.16 ↓ % | 682.04 Million Dollars | 45.62 Million Dollars | 0.0691845270 |
| 71 | GateToken (GT) | 6.375 | 0.55 ↑ % | 1.42 ↑ % | -9.64 ↓ % | 679.06 Million Dollars | 3.48 Million Dollars | 5.525 |
| 72 | XDC Network (XDC) | 0.0312994737 | -0.72 ↓ % | 5.57 ↑ % | -5.67 ↓ % | 643.38 Million Dollars | 13.18 Million Dollars | 0.0271258454 |
| 73 | Filecoin (FIL) | 0.7806 | 0.37 ↑ % | 3.38 ↑ % | -14.45 ↓ % | 615.24 Million Dollars | 79.99 Million Dollars | 0.6765 |
| 74 | Flare (FLR) | 0.0071275261 | 0.85 ↑ % | 2.41 ↑ % | -5.28 ↓ % | 609.10 Million Dollars | 2.99 Million Dollars | 0.0061771062 |
| 75 | Pump.fun (PUMP) | 0.0016086240 | 1.10 ↑ % | 8.70 ↑ % | -7.74 ↓ % | 562.78 Million Dollars | 78.35 Million Dollars | 0.0013941220 |
| 76 | Injective (INJ) | 5.591 | -1.73 ↓ % | 7.90 ↑ % | -17.37 ↓ % | 558.90 Million Dollars | 121.61 Million Dollars | 4.845 |
| 77 | Aptos (APT) | 0.6765 | -0.38 ↓ % | 1.49 ↑ % | -26.09 ↓ % | 554.85 Million Dollars | 76.18 Million Dollars | 0.5863 |
| 78 | Jupiter (JUP) | 0.1622560799 | 1.82 ↑ % | 5.24 ↑ % | -14.71 ↓ % | 538.74 Million Dollars | 27.57 Million Dollars | 0.1406200429 |
| 79 | Midnight (NIGHT) | 0.0317279887 | -0.59 ↓ % | 8.04 ↑ % | -15.42 ↓ % | 526.92 Million Dollars | 63.10 Million Dollars | 0.0274972200 |
| 80 | Arbitrum (ARB) | 0.0834716423 | 0.38 ↑ % | 2.59 ↑ % | -16.27 ↓ % | 522.18 Million Dollars | 59.08 Million Dollars | 0.0723411162 |
| 81 | Nexo (NEXO) | 0.7858 | 0.22 ↑ % | 2.40 ↑ % | -4.17 ↓ % | 507.75 Million Dollars | 8.06 Million Dollars | 0.6810 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 494.19 Million Dollars | 29.97 Million Dollars | 0.8661 |
| 83 | 0.2132469816 | 0.31 ↑ % | 2.97 ↑ % | -19.88 ↓ % | 481.70 Million Dollars | 140.88 Million Dollars | 0.1848115629 | |
| 84 | Dash (DASH) | 37.40 | 1.25 ↑ % | -1.46 ↓ % | -3.06 ↓ % | 475.96 Million Dollars | 102.15 Million Dollars | 32.41 |
| 85 | EURC (EURC) | 1.1546 | 0.08 ↑ % | 0.50 ↑ % | -0.75 ↓ % | 440.74 Million Dollars | 56.54 Million Dollars | 1.0006 |
| 86 | Pudgy Penguins (PENGU) | 0.0069410006 | 0.70 ↑ % | 4.17 ↑ % | -7.80 ↓ % | 436.31 Million Dollars | 116.52 Million Dollars | 0.0060154528 |
| 87 | VeChain (VET) | 0.0049764502 | 0.16 ↑ % | 3.57 ↑ % | -15.70 ↓ % | 427.90 Million Dollars | 16.31 Million Dollars | 0.0043128654 |
| 88 | PancakeSwap (CAKE) | 1.3183 | 0.18 ↑ % | 6.33 ↑ % | -7.88 ↓ % | 427.77 Million Dollars | 44.12 Million Dollars | 1.1425 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6841 | 0.29 ↑ % | 4.32 ↑ % | -14.29 ↓ % | 399.82 Million Dollars | 173.90 Million Dollars | 1.4595 |
| 90 | Bonk (BONK) | 0.0000044520 | 0.30 ↑ % | 3.14 ↑ % | -17.80 ↓ % | 391.75 Million Dollars | 32.44 Million Dollars | 0.0000038583 |
| 91 | Terra Classic (LUNC) | 0.0000700675 | -0.13 ↓ % | 5.61 ↑ % | -13.42 ↓ % | 388.07 Million Dollars | 37.51 Million Dollars | 0.0000607243 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5869 | 0.23 ↑ % | 4.22 ↑ % | -16.12 ↓ % | 385.57 Million Dollars | 75.46 Million Dollars | 0.5086 |
| 93 | Lighter (LIT) | 1.5292 | 0.64 ↑ % | 9.19 ↑ % | 18.24 ↑ % | 382.30 Million Dollars | 65.99 Million Dollars | 1.3253 |
| 94 | Sei (SEI) | 0.0499495048 | -0.04 ↓ % | 1.75 ↑ % | -24.53 ↓ % | 354.47 Million Dollars | 52.34 Million Dollars | 0.0432889881 |
| 95 | Kite (KITE) | 0.1907307824 | -0.72 ↓ % | 0.36 ↑ % | -10.65 ↓ % | 343.32 Million Dollars | 39.90 Million Dollars | 0.1652977863 |
| 96 | Stacks (STX) | 0.1888222040 | 0.06 ↑ % | 1.99 ↑ % | -18.37 ↓ % | 342.64 Million Dollars | 7.36 Million Dollars | 0.1636437072 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 339.01 Million Dollars | 145.25 Million Dollars | 0.8649 |
| 98 | Sun [New] (SUN) | 0.0175185738 | -0.22 ↓ % | -0.91 ↓ % | -5.22 ↓ % | 336.90 Million Dollars | 42.41 Million Dollars | 0.0151825596 |
| 99 | Aerodrome Finance (AERO) | 0.3409391282 | 0.66 ↑ % | 4.08 ↑ % | -14.42 ↓ % | 323.15 Million Dollars | 12.15 Million Dollars | 0.2954766002 |
| 100 | Curve DAO Token (CRV) | 0.2009524837 | -0.24 ↓ % | 5.37 ↑ % | -5.18 ↓ % | 304.36 Million Dollars | 41.21 Million Dollars | 0.1741564748 |
