Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,486.03 | 0.32 ↑ % | 1.45 ↑ % | 1.28 ↑ % | 1,552.37 Billion Dollars | 20.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.09 | 0.38 ↑ % | 1.37 ↑ % | 0.45 ↑ % | 256.11 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 189.44 Billion Dollars | 53.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.64 | 0.15 ↑ % | 2.48 ↑ % | 5.45 ↑ % | 90.53 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3582 | 0.20 ↑ % | 0.76 ↑ % | -1.37 ↓ % | 84.01 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.41 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | 0.49 ↑ % | 1.19 ↑ % | 2.48 ↑ % | 49.82 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723644181 | 0.75 ↑ % | 1.94 ↑ % | 4.38 ↑ % | 35.30 Billion Dollars | 791.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029556061 | 0.26 ↑ % | 0.91 ↑ % | -1.50 ↓ % | 17.51 Billion Dollars | 507.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.93 | 0.37 ↑ % | 0.12 ↑ % | 39.33 ↑ % | 15.99 Billion Dollars | 861.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.76 | 1.21 ↑ % | 4.80 ↑ % | 29.06 ↑ % | 11.30 Billion Dollars | 901.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.20 ↑ % | -0.25 ↓ % | -0.18 ↓ % | 9.23 Billion Dollars | 531.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456316239 | 0.35 ↑ % | 1.29 ↑ % | -0.91 ↓ % | 8.90 Billion Dollars | 316.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.94 | 0.88 ↑ % | 1.02 ↑ % | 1.58 ↑ % | 7.21 Billion Dollars | 148.03 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.76 | 0.52 ↑ % | 0.35 ↑ % | -4.91 ↓ % | 7.01 Billion Dollars | 145.04 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.592 | 0.53 ↑ % | 1.81 ↑ % | 1.86 ↑ % | 6.97 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664714490 | -0.21 ↓ % | 0.91 ↑ % | 11.33 ↑ % | 6.43 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1505241919 | 0.37 ↑ % | 2.70 ↑ % | 2.72 ↑ % | 5.05 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8513 | 1.73 ↑ % | 7.14 ↑ % | -5.45 ↓ % | 4.99 Billion Dollars | 210.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0536 | 0.81 ↑ % | 1.35 ↑ % | 1.92 ↑ % | 4.22 Billion Dollars | 556.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.445 | 0.52 ↑ % | 2.42 ↑ % | 4.16 ↑ % | 4.08 Billion Dollars | 254.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.79 | 0.07 ↑ % | -0.09 ↓ % | -1.43 ↓ % | 4.08 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891400754 | -0.16 ↓ % | 0.75 ↑ % | 0.50 ↑ % | 3.87 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.906 | 0.20 ↑ % | 0.72 ↑ % | -7.98 ↓ % | 3.79 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.649 | 3.09 ↑ % | 8.46 ↑ % | 77.19 ↑ % | 3.43 Billion Dollars | 889.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056351 | 0.43 ↑ % | 1.13 ↑ % | -0.52 ↓ % | 3.32 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696598495 | 0.33 ↑ % | 1.19 ↑ % | 1.39 ↑ % | 3.12 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.86 | 0.35 ↑ % | 2.17 ↑ % | 8.11 ↑ % | 3.05 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,547.10 | 0.06 ↑ % | 0.99 ↑ % | 0.14 ↑ % | 2.70 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6519 | 0.40 ↑ % | -0.28 ↓ % | 4.63 ↑ % | 2.15 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.384 | 0.63 ↑ % | 0.12 ↑ % | -0.14 ↓ % | 2.15 Billion Dollars | 198.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2738 | 0.75 ↑ % | 1.31 ↑ % | 3.76 ↑ % | 2.15 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,556.80 | 0.08 ↑ % | 0.86 ↑ % | 0.35 ↑ % | 2.14 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4389049443 | 0.72 ↑ % | 1.38 ↑ % | 27.84 ↑ % | 2.14 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622369207 | 0.33 ↑ % | 1.63 ↑ % | 2.75 ↑ % | 1.98 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7039 | 0.13 ↑ % | -1.10 ↓ % | 8.65 ↑ % | 1.83 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.41 | 0.12 ↑ % | 1.51 ↑ % | 2.79 ↑ % | 1.75 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702248777 | 0.11 ↑ % | 0.83 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493196286 | 0.25 ↑ % | -0.18 ↓ % | -0.23 ↓ % | 1.58 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036209 | 0.30 ↑ % | 1.42 ↑ % | -0.27 ↓ % | 1.50 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.666 | -0.48 ↓ % | 4.30 ↑ % | 6.69 ↑ % | 1.47 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.40 | 0.47 ↑ % | 18.46 ↑ % | 26.62 ↑ % | 1.46 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.063 | 0.66 ↑ % | 1.63 ↑ % | 4.02 ↑ % | 1.42 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9999 | 0.67 ↑ % | 1.42 ↑ % | 0.59 ↑ % | 1.40 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.60 | 0.10 ↑ % | 1.18 ↑ % | -1.65 ↓ % | 1.33 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.338 | -2.60 ↓ % | 6.20 ↑ % | 38.03 ↑ % | 1.15 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.167 | 1.64 ↑ % | 12.36 ↑ % | 23.90 ↑ % | 1.12 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.140 | 0.49 ↑ % | 4.55 ↑ % | 5.75 ↑ % | 1.09 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.040 | 0.24 ↑ % | 0.11 ↑ % | 2.34 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3021908112 | 0.28 ↑ % | 0.20 ↑ % | 30.01 ↑ % | 1.03 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143993438 | 0.19 ↑ % | 2.08 ↑ % | 7.94 ↑ % | 1.02 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0924598784 | 0.55 ↑ % | 2.41 ↑ % | 3.47 ↑ % | 984.62 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.50 | -0.87 ↓ % | 0.55 ↑ % | 7.44 ↑ % | 971.83 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337147857 | 1.02 ↑ % | 1.08 ↑ % | -0.48 ↓ % | 925.88 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010346546 | 0.08 ↑ % | 2.71 ↑ % | -1.74 ↓ % | 912.00 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.61 | 1.56 ↑ % | -6.36 ↓ % | 31.48 ↑ % | 862.74 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0371604012 | 0.74 ↑ % | 10.87 ↑ % | 1.16 ↑ % | 854.53 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.097 | 0.35 ↑ % | 1.33 ↑ % | 0.95 ↑ % | 799.24 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9736 | 1.09 ↑ % | 3.09 ↑ % | 5.49 ↑ % | 797.85 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924684059 | 0.06 ↑ % | -0.61 ↓ % | 4.26 ↑ % | 790.03 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9805 | 0.62 ↑ % | 2.92 ↑ % | 4.69 ↑ % | 768.17 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083170399 | -0.02 ↓ % | -0.07 ↓ % | -3.22 ↓ % | 717.77 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | 0.2526501486 | -0.47 ↓ % | 16.67 ↑ % | 1.24 ↑ % | 715.54 Million Dollars | 59.85 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1086848283 | 0.83 ↑ % | 2.66 ↑ % | -5.70 ↓ % | 679.91 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329423196 | -0.92 ↓ % | 7.86 ↑ % | 7.21 ↑ % | 677.05 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2035113158 | 1.14 ↑ % | 1.33 ↑ % | 4.78 ↑ % | 675.72 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018029804 | 1.46 ↑ % | 4.05 ↑ % | 8.12 ↑ % | 637.18 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.99 | 0.61 ↑ % | 2.31 ↑ % | 12.76 ↑ % | 584.63 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067186002 | 0.73 ↑ % | 1.43 ↑ % | 0.73 ↑ % | 577.70 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090617711 | 0.49 ↑ % | 1.76 ↑ % | 10.09 ↑ % | 569.63 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.671 | 0.58 ↑ % | 11.10 ↑ % | 23.12 ↑ % | 566.98 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8556 | 0.71 ↑ % | 1.63 ↑ % | -0.42 ↓ % | 552.83 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326089424 | -0.56 ↓ % | -3.93 ↓ % | 3.28 ↑ % | 541.55 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061004 | 0.44 ↑ % | 2.20 ↑ % | 3.86 ↑ % | 536.80 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7849 | 2.30 ↑ % | 5.04 ↑ % | 12.63 ↑ % | 515.64 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 84 | 0.2207826809 | 3.12 ↑ % | 6.13 ↑ % | 17.00 ↑ % | 498.72 Million Dollars | 146.73 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.080 | 0.33 ↑ % | 0.84 ↑ % | 2.06 ↑ % | 493.86 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3637 | -0.56 ↓ % | 4.44 ↑ % | 11.67 ↑ % | 477.30 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4532 | 0.64 ↑ % | 3.54 ↑ % | 3.51 ↑ % | 473.00 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000826148 | 0.36 ↑ % | 4.58 ↑ % | 7.01 ↑ % | 457.81 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2509328867 | 1.20 ↑ % | 4.06 ↑ % | 8.19 ↑ % | 455.34 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3523 | 1.04 ↑ % | 4.73 ↑ % | 5.62 ↑ % | 451.50 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0624006796 | 0.85 ↑ % | 3.03 ↑ % | 3.82 ↑ % | 442.84 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | -0.01 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 442.30 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4357306146 | -0.55 ↓ % | -1.78 ↓ % | 3.35 ↑ % | 435.73 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4360216039 | 1.15 ↑ % | -0.13 ↓ % | 7.81 ↑ % | 410.49 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4450949268 | 1.28 ↑ % | 7.70 ↑ % | 15.89 ↑ % | 409.46 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203028344 | 0.54 ↑ % | 1.15 ↑ % | 1.71 ↑ % | 390.36 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366090889 | 0.46 ↑ % | 0.16 ↑ % | -23.32 ↓ % | 380.01 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 373.28 Million Dollars | 214.71 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3397163365 | 0.75 ↑ % | 1.01 ↑ % | -0.08 ↓ % | 368.90 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
