Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,746.32 | -0.37 ↓ % | -0.50 ↓ % | -0.16 ↓ % | 1,537.58 Billion Dollars | 20.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.18 | -0.46 ↓ % | -0.39 ↓ % | -1.45 ↓ % | 252.98 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 189.44 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.82 | -0.44 ↓ % | 0.07 ↑ % | 2.26 ↑ % | 88.80 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3428 | -0.34 ↓ % | -0.71 ↓ % | -3.27 ↓ % | 83.06 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.42 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.40 | -0.33 ↓ % | -1.20 ↓ % | -0.97 ↓ % | 48.80 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3714577193 | -0.18 ↓ % | 1.72 ↑ % | 4.51 ↑ % | 35.22 Billion Dollars | 932.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011485899 | -0.59 ↓ % | -1.27 ↓ % | -3.31 ↓ % | 15.62 Billion Dollars | 531.84 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.99 | -1.75 ↓ % | -3.37 ↓ % | 26.24 ↑ % | 15.24 Billion Dollars | 725.11 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.67 | -2.27 ↓ % | -3.34 ↓ % | 10.96 ↑ % | 10.59 Billion Dollars | 788.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.55 ↑ % | -0.04 ↓ % | -0.71 ↓ % | 9.24 Billion Dollars | 876.28 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2414913985 | -0.71 ↓ % | -0.37 ↓ % | -4.00 ↓ % | 8.75 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.44 | -0.82 ↓ % | -3.89 ↓ % | -0.45 ↓ % | 7.05 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.62 | -0.97 ↓ % | 0.15 ↑ % | -7.81 ↓ % | 6.97 Billion Dollars | 117.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.426 | -0.41 ↓ % | -0.28 ↓ % | -2.08 ↓ % | 6.85 Billion Dollars | 268.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651781399 | -0.93 ↓ % | -0.05 ↓ % | 10.29 ↑ % | 6.38 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9081 | -1.64 ↓ % | 8.17 ↑ % | -3.65 ↓ % | 5.14 Billion Dollars | 518.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489325792 | -0.13 ↓ % | 1.11 ↑ % | 1.17 ↑ % | 5.00 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0298 | -0.78 ↓ % | -0.16 ↓ % | -2.75 ↓ % | 4.12 Billion Dollars | 520.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.42 | -0.34 ↓ % | -0.61 ↓ % | -3.40 ↓ % | 4.05 Billion Dollars | 228.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.243 | -0.51 ↓ % | 0.31 ↑ % | -0.14 ↓ % | 3.99 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.968 | -3.54 ↓ % | 4.06 ↑ % | -8.45 ↓ % | 3.88 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872096017 | -0.65 ↓ % | -1.33 ↓ % | -3.32 ↓ % | 3.78 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.58 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.714 | -1.39 ↓ % | 13.59 ↑ % | 66.74 ↑ % | 3.52 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055175 | -0.48 ↓ % | -1.28 ↓ % | -4.36 ↓ % | 3.25 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.97 | 0.54 ↑ % | 1.97 ↑ % | 6.75 ↑ % | 3.06 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683749453 | -0.40 ↓ % | -0.71 ↓ % | -2.34 ↓ % | 3.06 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 29.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,526.79 | -0.02 ↓ % | -0.46 ↓ % | -0.53 ↓ % | 2.68 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6457 | -0.39 ↓ % | -0.63 ↓ % | 3.18 ↑ % | 2.13 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.50 | -0.02 ↓ % | -0.48 ↓ % | -0.41 ↓ % | 2.13 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2461 | -0.82 ↓ % | -0.46 ↓ % | -0.11 ↓ % | 2.10 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.288 | -0.62 ↓ % | -2.94 ↓ % | -7.12 ↓ % | 2.09 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4157352846 | -0.55 ↓ % | -6.86 ↓ % | 7.58 ↑ % | 2.02 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608104776 | -0.29 ↓ % | 0.36 ↑ % | -2.54 ↓ % | 1.93 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6874 | -0.34 ↓ % | -2.62 ↓ % | 5.09 ↑ % | 1.79 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.24 | -0.21 ↓ % | -0.18 ↓ % | 1.79 ↑ % | 1.75 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.74 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699623292 | 0.12 ↑ % | -0.23 ↓ % | 0.49 ↑ % | 1.63 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465387756 | -0.71 ↓ % | -1.86 ↓ % | -4.03 ↓ % | 1.55 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035553 | -0.87 ↓ % | -0.67 ↓ % | -3.59 ↓ % | 1.47 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.644 | -0.78 ↓ % | 3.16 ↑ % | 2.58 ↑ % | 1.46 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.43 | -0.13 ↓ % | 14.54 ↑ % | 25.16 ↑ % | 1.46 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9923 | -0.42 ↓ % | 0.66 ↑ % | -0.06 ↓ % | 1.39 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.844 | -0.69 ↓ % | -0.74 ↓ % | -1.00 ↓ % | 1.39 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.59 | -0.59 ↓ % | -0.32 ↓ % | -4.26 ↓ % | 1.32 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.179 | 0.82 ↑ % | 9.60 ↑ % | 19.05 ↑ % | 1.13 Billion Dollars | 163.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3304518234 | -0.30 ↓ % | 12.58 ↑ % | 37.24 ↑ % | 1.13 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.061 | 0.02 ↑ % | -0.07 ↓ % | 0.40 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.125 | -1.16 ↓ % | 3.23 ↑ % | 3.36 ↑ % | 1.08 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 274.53 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.168 | -2.89 ↓ % | -3.62 ↓ % | 26.01 ↑ % | 1.06 Billion Dollars | 42.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1115313688 | -0.78 ↓ % | -0.73 ↓ % | 3.32 ↑ % | 994.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0921112976 | -0.37 ↓ % | 1.76 ↑ % | 1.32 ↑ % | 980.96 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.86 | 0.15 ↑ % | -0.41 ↓ % | 5.57 ↑ % | 964.09 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333587622 | -0.82 ↓ % | 0.13 ↑ % | -3.68 ↓ % | 916.14 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0985747103 | -1.04 ↓ % | -0.50 ↓ % | -6.35 ↓ % | 889.79 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0378043302 | 0.10 ↑ % | 1.93 ↑ % | 8.61 ↑ % | 869.83 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934869081 | 0.15 ↑ % | 0.70 ↑ % | 3.37 ↑ % | 798.73 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.21 | -1.61 ↓ % | -11.89 ↓ % | 16.12 ↑ % | 798.07 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.017 | -0.32 ↓ % | 0.23 ↑ % | -0.93 ↓ % | 790.28 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9570 | -0.87 ↓ % | 1.16 ↑ % | 1.22 ↑ % | 784.33 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9765 | -0.51 ↓ % | 1.83 ↑ % | 1.77 ↑ % | 765.22 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082357853 | -0.56 ↓ % | -0.82 ↓ % | -1.17 ↓ % | 710.81 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | 0.2436411258 | -0.99 ↓ % | 5.90 ↑ % | -2.51 ↓ % | 690.03 Million Dollars | 49.43 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1074056197 | -0.71 ↓ % | 1.44 ↑ % | -8.41 ↓ % | 671.91 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1999693588 | -0.83 ↓ % | -0.22 ↓ % | 1.07 ↑ % | 663.96 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314559314 | -2.21 ↓ % | 2.02 ↑ % | 3.60 ↑ % | 646.50 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017505436 | -1.52 ↓ % | 0.55 ↑ % | 2.44 ↑ % | 618.38 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.718 | 0.48 ↑ % | 11.69 ↑ % | 9.63 ↑ % | 571.59 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065865541 | -0.66 ↓ % | -0.92 ↓ % | -2.38 ↓ % | 566.35 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.07 | -1.24 ↓ % | -4.20 ↓ % | 2.55 ↑ % | 560.34 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0331321627 | 1.30 ↑ % | -0.11 ↓ % | 4.92 ↑ % | 550.24 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8467 | -0.56 ↓ % | -1.27 ↓ % | -3.45 ↓ % | 547.09 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086298680 | -1.54 ↓ % | -4.07 ↓ % | 0.00 ↑ % | 542.48 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059831 | -0.87 ↓ % | -0.98 ↓ % | -0.13 ↓ % | 526.48 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 83 | 0.2271391583 | -2.34 ↓ % | 7.90 ↑ % | 17.70 ↑ % | 513.08 Million Dollars | 197.57 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7619 | -1.69 ↓ % | 2.29 ↑ % | 5.46 ↑ % | 500.57 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 494.02 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.056 | -1.03 ↓ % | -0.73 ↓ % | -0.84 ↓ % | 488.03 Million Dollars | 176.66 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3443 | -0.70 ↓ % | 2.03 ↑ % | 3.62 ↑ % | 470.51 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4367 | -0.67 ↓ % | 2.47 ↑ % | 1.13 ↑ % | 467.63 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000814219 | 0.55 ↑ % | 0.02 ↑ % | 1.11 ↑ % | 451.34 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3290 | -0.65 ↓ % | 2.09 ↑ % | -1.63 ↓ % | 443.77 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2438848677 | -1.20 ↓ % | -1.29 ↓ % | 2.68 ↑ % | 442.55 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1639 | -0.03 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 440.57 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4360366354 | -0.84 ↓ % | -2.32 ↓ % | -4.28 ↓ % | 436.04 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612076572 | -0.62 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 434.37 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4659353015 | -0.52 ↓ % | 11.70 ↑ % | 15.72 ↑ % | 428.63 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4303007447 | -0.85 ↓ % | -1.83 ↓ % | 2.23 ↑ % | 405.10 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202342691 | 0.00 ↓ % | 0.56 ↑ % | 1.89 ↑ % | 389.05 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 373.26 Million Dollars | 202.63 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0358672061 | -2.27 ↓ % | -1.77 ↓ % | -26.66 ↓ % | 372.34 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3316182292 | -0.39 ↓ % | -1.28 ↓ % | -3.00 ↓ % | 360.12 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
