Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,718.35 | -0.35 ↓ % | -1.28 ↓ % | 2.57 ↑ % | 1,475.55 Billion Dollars | 50.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,314.76 | -0.19 ↓ % | -2.79 ↓ % | 2.53 ↑ % | 279.37 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.52 Billion Dollars | 139.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.04 | -0.21 ↓ % | -0.36 ↓ % | -0.18 ↓ % | 83.59 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3519 | -0.29 ↓ % | -1.52 ↓ % | -2.21 ↓ % | 83.01 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.69 Billion Dollars | 57.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.76 | -0.30 ↓ % | -3.86 ↓ % | -2.09 ↓ % | 47.60 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234005819 | 0.07 ↑ % | 0.67 ↑ % | 2.34 ↑ % | 30.65 Billion Dollars | 721.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930194816 | -0.38 ↓ % | -0.57 ↓ % | -1.78 ↓ % | 14.31 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.40 | -0.21 ↓ % | -2.81 ↓ % | 11.50 ↑ % | 11.10 Billion Dollars | 367.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.04 ↓ % | 0.46 ↑ % | 0.13 ↑ % | 9.33 Billion Dollars | 525.34 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2387839071 | -0.25 ↓ % | -2.46 ↓ % | -8.63 ↓ % | 8.64 Billion Dollars | 482.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 431.11 | -0.24 ↓ % | -1.28 ↓ % | -2.91 ↓ % | 8.63 Billion Dollars | 255.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.014 | -0.25 ↓ % | -2.35 ↓ % | -2.51 ↓ % | 6.55 Billion Dollars | 589.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.10 | 0.72 ↑ % | -1.95 ↓ % | 0.56 ↑ % | 6.29 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.31 | 0.23 ↑ % | -3.81 ↓ % | 9.24 ↑ % | 5.86 Billion Dollars | 545.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1510473602 | -1.77 ↓ % | -3.55 ↓ % | 4.83 ↑ % | 5.79 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551603271 | -0.12 ↓ % | -0.25 ↓ % | -4.96 ↓ % | 5.14 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | 0.12 ↑ % | -0.67 ↓ % | -2.09 ↓ % | 4.16 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.287 | -0.38 ↓ % | -1.51 ↓ % | -1.34 ↓ % | 4.01 Billion Dollars | 331.74 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.867 | 0.95 ↑ % | 1.92 ↑ % | 7.84 ↑ % | 3.70 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0851503755 | 0.15 ↑ % | -1.77 ↓ % | -8.70 ↓ % | 3.69 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9290 | -0.28 ↓ % | -1.79 ↓ % | -2.58 ↓ % | 3.67 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.24 | -10.40 ↓ % | 25.83 ↑ % | 5,136.14 ↑ % | 3.53 Billion Dollars | 520.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058284 | -0.21 ↓ % | -1.15 ↓ % | -4.88 ↓ % | 3.43 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3672 | -0.58 ↓ % | -4.73 ↓ % | 7.56 ↑ % | 3.39 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686063317 | -0.16 ↓ % | -2.69 ↓ % | -4.18 ↓ % | 2.91 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.02 | -0.13 ↓ % | 0.54 ↑ % | 0.33 ↑ % | 2.68 Billion Dollars | 517.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.97 | 0.35 ↑ % | -3.33 ↓ % | -29.06 ↓ % | 2.64 Billion Dollars | 369.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805437407 | 0.36 ↑ % | 0.21 ↑ % | -17.94 ↓ % | 2.56 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.88 | -0.10 ↓ % | 0.68 ↑ % | 0.27 ↑ % | 2.41 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.18 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6519 | -0.28 ↓ % | -5.01 ↓ % | -4.34 ↓ % | 2.14 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.131 | -0.28 ↓ % | -1.54 ↓ % | -3.54 ↓ % | 2.00 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1527 | -0.71 ↓ % | -3.32 ↓ % | -13.36 ↓ % | 1.94 Billion Dollars | 259.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.25 | -0.65 ↓ % | -0.78 ↓ % | -1.00 ↓ % | 1.77 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3475 | -0.47 ↓ % | -5.55 ↓ % | 0.45 ↑ % | 1.74 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742481591 | -0.14 ↓ % | 0.49 ↑ % | -4.39 ↓ % | 1.72 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669884737 | -0.23 ↓ % | 1.45 ↑ % | -2.16 ↓ % | 1.69 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6620 | -0.09 ↓ % | -1.16 ↓ % | -2.69 ↓ % | 1.64 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.06 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.94 | -0.33 ↓ % | -0.38 ↓ % | 4.67 ↑ % | 1.54 Billion Dollars | 289.62 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035414 | -0.98 ↓ % | -3.32 ↓ % | -4.42 ↓ % | 1.47 Billion Dollars | 388.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.27 ↓ % | -2.69 ↓ % | -7.40 ↓ % | 1.33 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8984 | -0.16 ↓ % | -0.98 ↓ % | 1.51 ↑ % | 1.33 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.277 | -0.34 ↓ % | -2.24 ↓ % | -5.65 ↓ % | 1.29 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2499039903 | -0.22 ↓ % | -1.58 ↓ % | -7.84 ↓ % | 1.22 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.433 | -0.25 ↓ % | -2.35 ↓ % | -0.55 ↓ % | 1.14 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.08 | -0.48 ↓ % | 20.06 ↑ % | 61.64 ↑ % | 1.01 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106609100 | 0.62 ↑ % | -1.93 ↓ % | -10.13 ↓ % | 985.26 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2950257445 | -1.22 ↓ % | -8.64 ↓ % | 11.50 ↑ % | 964.94 Million Dollars | 174.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8511 | -0.92 ↓ % | -2.70 ↓ % | -12.38 ↓ % | 960.26 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.90 | 0.02 ↑ % | -1.78 ↓ % | -2.10 ↓ % | 892.22 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836478191 | 0.53 ↑ % | -0.26 ↓ % | -9.59 ↓ % | 888.85 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320993009 | 0.06 ↑ % | -2.57 ↓ % | -2.08 ↓ % | 878.35 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7404 | -0.08 ↓ % | -1.48 ↓ % | -3.13 ↓ % | 875.84 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0950447297 | -0.79 ↓ % | -2.00 ↓ % | 2.97 ↑ % | 832.53 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.988 | -1.04 ↓ % | 3.58 ↑ % | 5.79 ↑ % | 804.94 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0799685181 | 1.06 ↑ % | 2.47 ↑ % | 25.54 ↑ % | 704.93 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7338 | -0.13 ↓ % | -3.34 ↓ % | 0.39 ↑ % | 702.15 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8951 | -0.11 ↓ % | -0.49 ↓ % | -1.88 ↓ % | 691.06 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8554 | -0.43 ↓ % | -1.28 ↓ % | -2.90 ↓ % | 689.68 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079418395 | -0.47 ↓ % | -1.18 ↓ % | 6.12 ↑ % | 680.42 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1119658193 | -0.53 ↓ % | -0.91 ↓ % | 8.58 ↑ % | 676.37 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.800 | 0.22 ↑ % | -1.08 ↓ % | -6.82 ↓ % | 650.97 Million Dollars | 170.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018262985 | -0.69 ↓ % | -2.57 ↓ % | 0.01 ↑ % | 606.51 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303747858 | 0.05 ↑ % | -2.14 ↓ % | -6.73 ↓ % | 605.75 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8962 | -1.16 ↓ % | -5.37 ↓ % | -7.86 ↓ % | 597.63 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358240026 | -0.75 ↓ % | -1.21 ↓ % | -14.64 ↓ % | 594.94 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068849355 | -0.28 ↓ % | -1.66 ↓ % | -7.91 ↓ % | 592.00 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1645373051 | -0.33 ↓ % | -2.61 ↓ % | -1.74 ↓ % | 584.24 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8925 | -0.07 ↓ % | -1.90 ↓ % | 0.93 ↑ % | 576.66 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262104766 | 0.53 ↑ % | -0.57 ↓ % | -2.35 ↓ % | 571.42 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5969 | -0.14 ↓ % | 2.01 ↑ % | 5.18 ↑ % | 524.13 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7153 | -1.78 ↓ % | -5.99 ↓ % | 43.54 ↑ % | 520.25 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058439 | -0.84 ↓ % | -1.15 ↓ % | -4.10 ↓ % | 514.24 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 83 | 0.2247319012 | -0.07 ↓ % | -5.75 ↓ % | -11.38 ↓ % | 507.62 Million Dollars | 145.07 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.26 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | 0.29 ↑ % | -5.00 ↓ % | 14.76 ↑ % | 483.52 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6684 | -0.46 ↓ % | -1.76 ↓ % | -2.96 ↓ % | 438.71 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068830005 | -0.98 ↓ % | -0.39 ↓ % | 1.17 ↑ % | 432.67 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | -0.04 ↓ % | 0.04 ↑ % | 0.85 ↑ % | 420.28 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 405.75 Million Dollars | 353.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2203941045 | -0.29 ↓ % | -1.22 ↓ % | -3.45 ↓ % | 399.93 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0336613466 | -1.20 ↓ % | -7.98 ↓ % | 10.74 ↑ % | 398.05 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.629 | 0.07 ↑ % | -3.58 ↓ % | 21.56 ↑ % | 393.23 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367007375 | -0.12 ↓ % | 0.11 ↑ % | -6.71 ↓ % | 378.15 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538431873 | -0.33 ↓ % | -3.12 ↓ % | -6.25 ↓ % | 375.59 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3457073142 | 0.15 ↑ % | -1.36 ↓ % | -5.55 ↓ % | 373.95 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.33 | 0.34 ↑ % | -2.72 ↓ % | 5.04 ↑ % | 370.61 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0015 | -1.89 ↓ % | 14.51 ↑ % | -11.25 ↓ % | 350.53 Million Dollars | 196.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181289022 | 0.21 ↑ % | 0.70 ↑ % | 3.94 ↑ % | 348.64 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3647038257 | -0.41 ↓ % | -3.47 ↓ % | 7.17 ↑ % | 335.26 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4222121049 | -0.15 ↓ % | -2.38 ↓ % | -8.42 ↓ % | 332.39 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
