Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,310.04 | -0.08 ↓ % | 0.18 ↑ % | -0.46 ↓ % | 1,290.14 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,870.51 | -0.18 ↓ % | 0.43 ↑ % | 0.65 ↑ % | 225.74 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.21 | 0.03 ↑ % | 0.59 ↑ % | -0.57 ↓ % | 75.67 Billion Dollars | 791.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.55 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0995 | -0.08 ↓ % | 0.80 ↑ % | 0.46 ↑ % | 68.75 Billion Dollars | 600.41 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.41 | -0.25 ↓ % | 0.68 ↑ % | -1.34 ↓ % | 43.38 Billion Dollars | 947.78 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303862830 | -0.11 ↓ % | -0.21 ↓ % | 1.35 ↑ % | 31.35 Billion Dollars | 390.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.00 | -0.60 ↓ % | -0.39 ↓ % | -3.42 ↓ % | 14.66 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724722567 | -0.29 ↓ % | 4.61 ↑ % | 0.06 ↑ % | 11.25 Billion Dollars | 670.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.700 | -0.01 ↓ % | 0.62 ↑ % | -0.90 ↓ % | 8.93 Billion Dollars | 300.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.25 | -0.49 ↓ % | -2.41 ↓ % | -12.97 ↓ % | 8.11 Billion Dollars | 266.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.81 | 0.01 ↑ % | -0.66 ↓ % | 8.49 ↑ % | 6.81 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.388 | -0.17 ↓ % | 0.37 ↑ % | 0.49 ↑ % | 6.28 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1786635678 | -0.16 ↓ % | 0.39 ↑ % | -5.02 ↓ % | 6.11 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648494359 | -0.30 ↓ % | 0.71 ↑ % | -1.02 ↓ % | 6.02 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1212754483 | -0.40 ↓ % | 2.83 ↑ % | -2.98 ↓ % | 4.75 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.65 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.33 | -0.11 ↓ % | -0.19 ↓ % | -5.08 ↓ % | 4.20 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 575.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4949 | 0.31 ↑ % | 2.45 ↑ % | 1.60 ↑ % | 4.09 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.35 ↑ % | 0.52 ↑ % | -1.33 ↓ % | 3.60 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.28 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708026221 | 0.04 ↑ % | -1.54 ↓ % | 5.86 ↑ % | 3.10 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000049532 | -0.50 ↓ % | 18.57 ↑ % | 19.80 ↑ % | 2.92 Billion Dollars | 284.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7127 | 0.01 ↑ % | 0.23 ↑ % | -4.00 ↓ % | 2.89 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.682 | 0.05 ↑ % | 7.12 ↑ % | 1.62 ↑ % | 2.89 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565749752 | -0.08 ↓ % | -0.04 ↓ % | -5.47 ↓ % | 2.67 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.20 | 0.00 ↑ % | 0.03 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7945 | -0.23 ↓ % | -1.00 ↓ % | -7.23 ↓ % | 2.34 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.680 | 0.11 ↑ % | -4.08 ↓ % | 4.44 ↑ % | 2.30 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.62 | -0.38 ↓ % | -0.14 ↓ % | -2.83 ↓ % | 2.13 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3825741001 | -0.24 ↓ % | -1.82 ↓ % | 9.31 ↑ % | 1.86 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.60 | 0.00 ↑ % | 0.07 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0562976431 | 0.00 ↓ % | -1.37 ↓ % | -1.07 ↓ % | 1.79 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.99 | -0.09 ↓ % | 1.12 ↑ % | 2.08 ↑ % | 1.74 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6271 | 0.23 ↑ % | -0.83 ↓ % | 1.12 ↑ % | 1.69 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1890 | 2.02 ↑ % | -2.35 ↓ % | -3.65 ↓ % | 1.58 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.58 | -0.24 ↓ % | -2.43 ↓ % | 2.07 ↑ % | 1.41 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8158 | -0.10 ↓ % | 1.18 ↑ % | -2.41 ↓ % | 1.38 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0582275932 | 0.10 ↑ % | 1.88 ↑ % | -7.85 ↓ % | 1.36 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4118227932 | -0.01 ↓ % | 0.50 ↑ % | -1.90 ↓ % | 1.36 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3476872822 | -0.31 ↓ % | -5.74 ↓ % | -6.26 ↓ % | 1.30 Billion Dollars | 212.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | 0.02 ↑ % | 0.75 ↑ % | -0.52 ↓ % | 1.20 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6617 | 0.01 ↑ % | 0.61 ↑ % | 0.97 ↑ % | 1.16 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027735 | 0.35 ↑ % | 2.01 ↑ % | 0.35 ↑ % | 1.15 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.689 | -0.15 ↓ % | 1.16 ↑ % | -4.20 ↓ % | 1.05 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.361 | -0.49 ↓ % | 4.78 ↑ % | 42.78 ↑ % | 1.04 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9965 | -0.06 ↓ % | 2.70 ↑ % | -1.51 ↓ % | 1.03 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0398751574 | -0.27 ↓ % | 4.55 ↑ % | 11.78 ↑ % | 989.30 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.614 | 0.01 ↑ % | 2.12 ↑ % | -0.58 ↓ % | 907.12 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0829525899 | 0.30 ↑ % | -0.62 ↓ % | -3.03 ↓ % | 907.65 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1036406229 | 0.12 ↑ % | 0.91 ↑ % | 5.18 ↑ % | 848.69 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859615583 | 0.02 ↑ % | -1.54 ↓ % | 6.64 ↑ % | 821.87 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766060282 | -0.13 ↓ % | -0.17 ↓ % | -5.62 ↓ % | 818.50 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278868211 | 0.01 ↑ % | 0.56 ↑ % | 1.08 ↑ % | 769.63 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.25 | 0.01 ↑ % | -1.29 ↓ % | -1.57 ↓ % | 763.54 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4584 | -0.42 ↓ % | -0.59 ↓ % | -0.83 ↓ % | 756.57 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841915751 | -0.31 ↓ % | -1.77 ↓ % | 2.04 ↑ % | 755.12 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3859 | -0.18 ↓ % | -0.91 ↓ % | -7.45 ↓ % | 722.17 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.654 | 0.01 ↑ % | 0.70 ↑ % | -1.30 ↓ % | 709.14 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017788717 | -0.21 ↓ % | -3.61 ↓ % | 8.62 ↑ % | 708.62 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.33 | -1.05 ↓ % | 7.82 ↑ % | 14.79 ↑ % | 633.15 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6238 | -0.12 ↓ % | -4.44 ↓ % | -9.51 ↓ % | 623.85 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1874212132 | -0.10 ↓ % | 0.83 ↑ % | -2.88 ↓ % | 622.30 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282159586 | 0.14 ↑ % | 1.66 ↑ % | 0.36 ↑ % | 592.97 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7303 | 0.31 ↑ % | 0.72 ↑ % | -2.62 ↓ % | 589.56 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064241068 | -0.20 ↓ % | 0.44 ↑ % | -1.48 ↓ % | 558.31 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831286454 | 0.06 ↑ % | -0.92 ↓ % | -5.86 ↓ % | 549.82 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6104 | 0.09 ↑ % | 1.42 ↑ % | 0.63 ↑ % | 515.88 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.046 | -0.36 ↓ % | -0.53 ↓ % | -7.42 ↓ % | 511.41 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.045 | -0.34 ↓ % | -2.90 ↓ % | -1.57 ↓ % | 504.32 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 492.43 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7461 | -0.08 ↓ % | -0.16 ↓ % | -1.17 ↓ % | 482.07 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4028 | 0.00 ↑ % | 0.77 ↑ % | -0.53 ↓ % | 452.47 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | 0.04 ↑ % | 0.00 ↓ % | -0.54 ↓ % | 433.56 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.54 | 0.22 ↑ % | 0.66 ↑ % | -4.36 ↓ % | 415.92 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4138207024 | 0.12 ↑ % | -5.45 ↓ % | -8.77 ↓ % | 402.84 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046673482 | -0.21 ↓ % | -0.80 ↓ % | -1.36 ↓ % | 401.32 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4091786551 | -0.42 ↓ % | -1.59 ↓ % | -7.87 ↓ % | 398.65 Million Dollars | 283.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0062519736 | 0.88 ↑ % | 3.58 ↑ % | 1.62 ↑ % | 393.00 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5665 | 0.05 ↑ % | -0.62 ↓ % | -3.22 ↓ % | 388.89 Million Dollars | 183.07 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5818 | -0.14 ↓ % | -1.57 ↓ % | -4.67 ↓ % | 382.51 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.350 | 4.25 ↑ % | 20.94 ↑ % | -87.81 ↓ % | 364.24 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183070379 | -0.07 ↓ % | -0.84 ↓ % | 0.17 ↑ % | 351.90 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 91 | 0.1558774498 | -0.21 ↓ % | 2.63 ↑ % | -1.20 ↓ % | 349.22 Million Dollars | 102.45 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9973 | -0.12 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 346.22 Million Dollars | 214.04 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0430211590 | 0.30 ↑ % | -3.80 ↓ % | -11.53 ↓ % | 338.79 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0197900896 | 0.03 ↑ % | -3.06 ↓ % | -27.91 ↓ % | 328.66 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0446113933 | 0.34 ↑ % | 0.25 ↑ % | -4.67 ↓ % | 327.40 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3406011218 | 0.41 ↑ % | -0.62 ↓ % | -4.33 ↓ % | 313.33 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3740173127 | -0.57 ↓ % | -1.70 ↓ % | 5.07 ↑ % | 312.81 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2039216699 | 0.18 ↑ % | 0.46 ↑ % | -3.93 ↓ % | 312.50 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8548 | -0.32 ↓ % | 1.05 ↑ % | 9.05 ↑ % | 310.35 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3315488853 | -0.70 ↓ % | -2.97 ↓ % | -3.17 ↓ % | 308.67 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
