Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,648.86 | -0.32 ↓ % | -0.95 ↓ % | -6.16 ↓ % | 1,175.94 Billion Dollars | 34.31 Billion Dollars | 51,494.87 |
| 2 | Ethereum (ETH) | 1,572.87 | -0.36 ↓ % | -0.48 ↓ % | -5.50 ↓ % | 189.82 Billion Dollars | 10.54 Billion Dollars | 1,381.01 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 184.45 Billion Dollars | 68.63 Billion Dollars | 0.8770 |
| 4 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.34 Billion Dollars | 12.79 Billion Dollars | 0.8778 |
| 5 | BNB (BNB) | 542.81 | -0.50 ↓ % | -1.07 ↓ % | -5.62 ↓ % | 73.16 Billion Dollars | 1.18 Billion Dollars | 476.60 |
| 6 | XRP (XRP) | 1.0399 | -0.54 ↓ % | -0.07 ↓ % | -4.15 ↓ % | 64.73 Billion Dollars | 1.61 Billion Dollars | 0.9131 |
| 7 | Solana (SOL) | 75.12 | -0.09 ↓ % | 2.23 ↑ % | 8.78 ↑ % | 43.64 Billion Dollars | 3.27 Billion Dollars | 65.96 |
| 8 | TRON (TRX) | 0.3162135295 | -0.02 ↓ % | -0.42 ↓ % | -4.38 ↓ % | 29.99 Billion Dollars | 628.98 Million Dollars | 0.2776418031 |
| 9 | Hyperliquid (HYPE) | 63.40 | -1.19 ↓ % | -2.99 ↓ % | 1.78 ↑ % | 16.03 Billion Dollars | 560.43 Million Dollars | 55.66 |
| 10 | Dogecoin (DOGE) | 0.0709002131 | -0.69 ↓ % | -1.88 ↓ % | -9.79 ↓ % | 12.10 Billion Dollars | 816.23 Million Dollars | 0.0622518051 |
| 11 | UNUS SED LEO (LEO) | 9.207 | -0.02 ↓ % | -3.06 ↓ % | -3.10 ↓ % | 8.47 Billion Dollars | 1.76 Million Dollars | 8.084 |
| 12 | Stellar (XLM) | 0.1977659960 | -0.90 ↓ % | 11.45 ↑ % | 3.92 ↑ % | 6.72 Billion Dollars | 513.29 Million Dollars | 0.1736424998 |
| 13 | Zcash (ZEC) | 396.79 | -1.13 ↓ % | 1.24 ↑ % | -3.93 ↓ % | 6.65 Billion Dollars | 408.23 Million Dollars | 348.39 |
| 14 | Monero (XMR) | 307.32 | 0.26 ↑ % | -1.71 ↓ % | -4.28 ↓ % | 5.77 Billion Dollars | 125.90 Million Dollars | 269.84 |
| 15 | Canton (CC) | 0.1474671491 | -0.73 ↓ % | 6.90 ↑ % | -2.28 ↓ % | 5.75 Billion Dollars | 26.88 Million Dollars | 0.1294791062 |
| 16 | Cardano (ADA) | 0.1503743213 | -0.20 ↓ % | 3.95 ↑ % | 2.24 ↑ % | 5.47 Billion Dollars | 477.64 Million Dollars | 0.1320316615 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.50 Million Dollars | 0.8776 |
| 18 | Chainlink (LINK) | 7.224 | -0.35 ↓ % | -0.58 ↓ % | -4.67 ↓ % | 5.25 Billion Dollars | 242.78 Million Dollars | 6.343 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.62 Billion Dollars | 1.25 Billion Dollars | 0.8771 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.45 Billion Dollars | 38.95 Million Dollars | 0.8764 |
| 21 | Gram (GRAM) | 1.5505 | -0.53 ↓ % | -2.63 ↓ % | -3.17 ↓ % | 4.19 Billion Dollars | 51.88 Million Dollars | 1.3613 |
| 22 | Bitcoin Cash (BCH) | 204.52 | -0.57 ↓ % | 1.77 ↑ % | 6.34 ↑ % | 4.10 Billion Dollars | 148.35 Million Dollars | 179.58 |
| 23 | Litecoin (LTC) | 41.96 | -0.69 ↓ % | -0.95 ↓ % | 0.13 ↑ % | 3.25 Billion Dollars | 217.10 Million Dollars | 36.84 |
| 24 | Hedera (HBAR) | 0.0692192837 | -0.05 ↓ % | -1.76 ↓ % | -9.64 ↓ % | 3.01 Billion Dollars | 66.12 Million Dollars | 0.0607759155 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.98 Billion Dollars | 33.87 Million Dollars | 0.8780 |
| 26 | Avalanche (AVAX) | 6.634 | -0.61 ↓ % | 0.55 ↑ % | 3.81 ↑ % | 2.86 Billion Dollars | 242.54 Million Dollars | 5.825 |
| 27 | Sui (SUI) | 0.6968 | -0.68 ↓ % | 0.68 ↑ % | -0.06 ↓ % | 2.82 Billion Dollars | 290.91 Million Dollars | 0.6118 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 136.48 Million Dollars | 0.8778 |
| 29 | Shiba Inu (SHIB) | 0.0000042170 | -0.48 ↓ % | -0.42 ↓ % | -7.06 ↓ % | 2.48 Billion Dollars | 62.85 Million Dollars | 0.0000037026 |
| 30 | Cronos (CRO) | 0.0537729615 | -0.08 ↓ % | 0.20 ↑ % | -4.13 ↓ % | 2.48 Billion Dollars | 6.71 Million Dollars | 0.0472137357 |
| 31 | Tether Gold (XAUt) | 3,981.83 | 0.20 ↑ % | -0.86 ↓ % | -1.70 ↓ % | 2.44 Billion Dollars | 146.37 Million Dollars | 3,496.13 |
| 32 | NEAR Protocol (NEAR) | 1.7811 | -0.51 ↓ % | -3.12 ↓ % | -8.81 ↓ % | 2.31 Billion Dollars | 255.55 Million Dollars | 1.5638 |
| 33 | Bittensor (TAO) | 196.85 | -0.72 ↓ % | -3.51 ↓ % | -10.37 ↓ % | 2.18 Billion Dollars | 170.36 Million Dollars | 172.84 |
| 34 | DeXe (DEXE) | 22.78 | -0.23 ↓ % | -0.65 ↓ % | -1.15 ↓ % | 1.91 Billion Dollars | 17.18 Million Dollars | 20.00 |
| 35 | World Liberty Financial (WLFI) | 0.0588948023 | -0.04 ↓ % | -0.25 ↓ % | 0.51 ↑ % | 1.87 Billion Dollars | 38.14 Million Dollars | 0.0517108143 |
| 36 | PAX Gold (PAXG) | 3,982.63 | 0.19 ↑ % | -0.93 ↓ % | -1.83 ↓ % | 1.80 Billion Dollars | 140.66 Million Dollars | 3,496.83 |
| 37 | Uniswap (UNI) | 2.751 | -0.35 ↓ % | -2.84 ↓ % | -5.12 ↓ % | 1.71 Billion Dollars | 155.70 Million Dollars | 2.415 |
| 38 | Aster (ASTER) | 0.6279 | -0.14 ↓ % | 1.47 ↑ % | -0.39 ↓ % | 1.69 Billion Dollars | 59.54 Million Dollars | 0.5513 |
| 39 | OKB (OKB) | 80.37 | -0.87 ↓ % | 0.76 ↑ % | 3.44 ↑ % | 1.69 Billion Dollars | 31.95 Million Dollars | 70.56 |
| 40 | Ondo (ONDO) | 0.3096557368 | -0.54 ↓ % | -0.40 ↓ % | 1.92 ↑ % | 1.51 Billion Dollars | 59.11 Million Dollars | 0.2718839300 |
| 41 | Polkadot (DOT) | 0.8353 | -0.01 ↓ % | 2.80 ↑ % | -7.17 ↓ % | 1.41 Billion Dollars | 80.93 Million Dollars | 0.7334 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 192.32 Million Dollars | 0.8780 |
| 43 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.37 Billion Dollars | 66.11 Million Dollars | 0.8769 |
| 44 | Worldcoin (WLD) | 0.3909873938 | -1.33 ↓ % | -6.35 ↓ % | -25.64 ↓ % | 1.37 Billion Dollars | 280.10 Million Dollars | 0.3432947515 |
| 45 | Mantle (MNT) | 0.4030580886 | -0.34 ↓ % | -4.61 ↓ % | -21.56 ↓ % | 1.33 Billion Dollars | 35.87 Million Dollars | 0.3538930630 |
| 46 | Aave (AAVE) | 85.81 | -1.41 ↓ % | -4.02 ↓ % | 17.68 ↑ % | 1.32 Billion Dollars | 220.76 Million Dollars | 75.34 |
| 47 | Pi (PI) | 0.1144445842 | -0.25 ↓ % | 1.26 ↑ % | -11.00 ↓ % | 1.25 Billion Dollars | 11.63 Million Dollars | 0.1004846338 |
| 48 | Sky (SKY) | 0.0524640256 | -0.41 ↓ % | -2.94 ↓ % | -4.59 ↓ % | 1.22 Billion Dollars | 19.37 Million Dollars | 0.0460644638 |
| 49 | Internet Computer (ICP) | 2.100 | -0.40 ↓ % | -1.82 ↓ % | -3.28 ↓ % | 1.16 Billion Dollars | 41.87 Million Dollars | 1.8442 |
| 50 | Bitget Token (BGB) | 1.6008 | 0.21 ↑ % | -1.22 ↓ % | -6.55 ↓ % | 1.12 Billion Dollars | 8.84 Million Dollars | 1.4055 |
| 51 | Ethereum Classic (ETC) | 6.829 | -0.15 ↓ % | -2.08 ↓ % | -2.60 ↓ % | 1.07 Billion Dollars | 34.96 Million Dollars | 5.996 |
| 52 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 139.96 Million Dollars | 0.8776 |
| 53 | Morpho (MORPHO) | 1.9859 | 0.60 ↑ % | 5.89 ↑ % | 20.14 ↑ % | 1.02 Billion Dollars | 21.61 Million Dollars | 1.7437 |
| 54 | Pepe (PEPE) | 0.0000022731 | -0.35 ↓ % | -2.65 ↓ % | -13.79 ↓ % | 940.55 Million Dollars | 194.19 Million Dollars | 0.0000019958 |
| 55 | MemeCore (M) | 0.7097 | -6.93 ↓ % | 4.27 ↑ % | -75.01 ↓ % | 936.06 Million Dollars | 14.03 Million Dollars | 0.6231 |
| 56 | KuCoin Token (KCS) | 6.697 | -0.05 ↓ % | -3.35 ↓ % | -5.66 ↓ % | 918.46 Million Dollars | 2.96 Million Dollars | 5.880 |
| 57 | Stable (STABLE) | 0.0378163776 | -0.29 ↓ % | -3.31 ↓ % | 10.63 ↑ % | 910.89 Million Dollars | 129.64 Million Dollars | 0.0332035359 |
| 58 | Kaspa (KAS) | 0.0303359366 | -0.54 ↓ % | -3.85 ↓ % | 6.91 ↑ % | 835.64 Million Dollars | 22.20 Million Dollars | 0.0266355590 |
| 59 | Jupiter (JUP) | 0.2359959981 | 1.41 ↑ % | 16.33 ↑ % | 9.74 ↑ % | 783.58 Million Dollars | 47.13 Million Dollars | 0.2072092063 |
| 60 | Quant (QNT) | 64.81 | -0.31 ↓ % | -1.34 ↓ % | -6.08 ↓ % | 782.43 Million Dollars | 8.52 Million Dollars | 56.90 |
| 61 | Render (RENDER) | 1.4997 | -0.51 ↓ % | -1.65 ↓ % | -5.66 ↓ % | 778.00 Million Dollars | 28.65 Million Dollars | 1.3168 |
| 62 | Cosmos (ATOM) | 1.5043 | -0.34 ↓ % | -1.07 ↓ % | -9.27 ↓ % | 777.38 Million Dollars | 31.71 Million Dollars | 1.3208 |
| 63 | JUST (JST) | 0.0885693127 | 0.05 ↑ % | 3.24 ↑ % | 4.82 ↑ % | 756.72 Million Dollars | 29.58 Million Dollars | 0.0777656279 |
| 64 | Audiera (BEAT) | 2.440 | -5.13 ↓ % | -12.84 ↓ % | 11.29 ↑ % | 754.50 Million Dollars | 56.83 Million Dollars | 2.142 |
| 65 | Algorand (ALGO) | 0.0833344995 | -0.51 ↓ % | -1.97 ↓ % | -8.44 ↓ % | 745.07 Million Dollars | 32.89 Million Dollars | 0.0731693573 |
| 66 | POL (prev. MATIC) (POL) | 0.0695428094 | -0.19 ↓ % | -0.60 ↓ % | -8.87 ↓ % | 742.06 Million Dollars | 42.95 Million Dollars | 0.0610599775 |
| 67 | GateToken (GT) | 6.411 | -0.87 ↓ % | -1.85 ↓ % | -3.99 ↓ % | 683.07 Million Dollars | 2.58 Million Dollars | 5.629 |
| 68 | 币安人生 (币安人生) | 0.6635 | 0.58 ↑ % | -3.80 ↓ % | -6.01 ↓ % | 663.49 Million Dollars | 23.22 Million Dollars | 0.5826 |
| 69 | Ethena (ENA) | 0.0713229983 | -0.09 ↓ % | -1.56 ↓ % | -14.64 ↓ % | 662.86 Million Dollars | 197.18 Million Dollars | 0.0626230190 |
| 70 | Velvet (VELVET) | 1.5241 | -1.67 ↓ % | -2.08 ↓ % | 237.37 ↑ % | 641.38 Million Dollars | 21.06 Million Dollars | 1.3382 |
| 71 | XDC Network (XDC) | 0.0277489755 | -0.02 ↓ % | -0.10 ↓ % | -4.46 ↓ % | 583.01 Million Dollars | 7.57 Million Dollars | 0.0243641555 |
| 72 | Venice Token (VVV) | 12.29 | -0.37 ↓ % | -6.98 ↓ % | -7.18 ↓ % | 578.96 Million Dollars | 23.57 Million Dollars | 10.79 |
| 73 | Pump.fun (PUMP) | 0.0014239043 | -0.32 ↓ % | -1.92 ↓ % | 1.59 ↑ % | 577.14 Million Dollars | 61.65 Million Dollars | 0.0012502165 |
| 74 | Filecoin (FIL) | 0.7263 | -0.21 ↓ % | -1.03 ↓ % | -5.91 ↓ % | 577.13 Million Dollars | 70.77 Million Dollars | 0.6377 |
| 75 | Flare (FLR) | 0.0063562070 | -0.10 ↓ % | -1.28 ↓ % | -8.65 ↓ % | 551.01 Million Dollars | 3.07 Million Dollars | 0.0055808769 |
| 76 | Midnight (NIGHT) | 0.0306678503 | -0.25 ↓ % | -3.12 ↓ % | -0.82 ↓ % | 509.31 Million Dollars | 18.24 Million Dollars | 0.0269269859 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.47 Million Dollars | 31.44 Million Dollars | 0.8762 |
| 78 | Arbitrum (ARB) | 0.0773870441 | -0.56 ↓ % | 3.72 ↑ % | -0.65 ↓ % | 492.40 Million Dollars | 51.98 Million Dollars | 0.0679473724 |
| 79 | Aptos (APT) | 0.5837 | -0.14 ↓ % | 2.40 ↑ % | -8.42 ↓ % | 485.97 Million Dollars | 55.01 Million Dollars | 0.5125 |
| 80 | Lighter (LIT) | 1.8709 | -0.99 ↓ % | -2.78 ↓ % | 20.53 ↑ % | 467.72 Million Dollars | 85.93 Million Dollars | 1.6427 |
| 81 | Injective (INJ) | 4.628 | -0.68 ↓ % | 0.26 ↑ % | 3.60 ↑ % | 462.66 Million Dollars | 82.80 Million Dollars | 4.063 |
| 82 | Nexo (NEXO) | 0.7066 | -0.15 ↓ % | 0.27 ↑ % | -7.14 ↓ % | 456.60 Million Dollars | 12.99 Million Dollars | 0.6204 |
| 83 | Aerodrome Finance (AERO) | 0.4726209198 | -0.01 ↓ % | 2.11 ↑ % | -7.50 ↓ % | 452.64 Million Dollars | 24.29 Million Dollars | 0.4149706200 |
| 84 | EURC (EURC) | 1.1397 | 0.03 ↑ % | 0.02 ↑ % | 0.45 ↑ % | 436.47 Million Dollars | 52.65 Million Dollars | 1.0007 |
| 85 | PancakeSwap (CAKE) | 1.3109 | -0.57 ↓ % | 0.61 ↑ % | -0.83 ↓ % | 424.00 Million Dollars | 31.59 Million Dollars | 1.1510 |
| 86 | Dash (DASH) | 32.31 | -0.74 ↓ % | -2.21 ↓ % | -9.05 ↓ % | 412.00 Million Dollars | 45.85 Million Dollars | 28.36 |
| 87 | 0.1776971119 | -0.03 ↓ % | 3.71 ↑ % | 3.19 ↑ % | 400.86 Million Dollars | 130.92 Million Dollars | 0.1560216182 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6883 | -1.01 ↓ % | 1.38 ↑ % | -2.16 ↓ % | 400.84 Million Dollars | 237.86 Million Dollars | 1.4824 |
| 89 | Pudgy Penguins (PENGU) | 0.0061673829 | -0.44 ↓ % | 1.01 ↑ % | -0.36 ↓ % | 387.68 Million Dollars | 58.49 Million Dollars | 0.0054150855 |
| 90 | VeChain (VET) | 0.0044249568 | -0.29 ↓ % | 0.57 ↑ % | -4.25 ↓ % | 380.48 Million Dollars | 16.30 Million Dollars | 0.0038852006 |
| 91 | Jito (JTO) | 0.7771 | -3.60 ↓ % | 3.74 ↑ % | 15.84 ↑ % | 380.22 Million Dollars | 75.57 Million Dollars | 0.6823 |
| 92 | Bonk (BONK) | 0.0000041592 | -0.24 ↓ % | -1.33 ↓ % | -4.55 ↓ % | 365.98 Million Dollars | 25.74 Million Dollars | 0.0000036518 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 348.92 Million Dollars | 176.02 Million Dollars | 0.8750 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5237 | -0.38 ↓ % | -1.07 ↓ % | -7.23 ↓ % | 344.09 Million Dollars | 38.65 Million Dollars | 0.4597812762 |
| 95 | Sei (SEI) | 0.0472862734 | 0.05 ↑ % | -3.95 ↓ % | -9.93 ↓ % | 341.30 Million Dollars | 31.82 Million Dollars | 0.0415182938 |
| 96 | Celestia (TIA) | 0.3680357136 | -2.11 ↓ % | -2.10 ↓ % | -0.77 ↓ % | 338.57 Million Dollars | 34.69 Million Dollars | 0.3231427172 |
| 97 | Terra Classic (LUNC) | 0.0000600376 | 0.19 ↑ % | 0.63 ↑ % | -3.61 ↓ % | 331.83 Million Dollars | 15.41 Million Dollars | 0.0000527142 |
| 98 | SPX6900 (SPX) | 0.3454066483 | -2.39 ↓ % | -0.76 ↓ % | -0.57 ↓ % | 321.57 Million Dollars | 9.16 Million Dollars | 0.3032739453 |
| 99 | Sun [New] (SUN) | 0.0162379669 | -0.19 ↓ % | -2.05 ↓ % | -6.00 ↓ % | 312.28 Million Dollars | 59.94 Million Dollars | 0.0142572597 |
| 100 | Pyth Network (PYTH) | 0.0387019567 | 0.55 ↑ % | 4.62 ↑ % | 11.03 ↑ % | 304.78 Million Dollars | 98.59 Million Dollars | 0.0339810920 |
