Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,842.39 | 0.31 ↑ % | -0.64 ↓ % | -3.51 ↓ % | 1,518.55 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.78 | 0.43 ↑ % | -1.79 ↓ % | -6.27 ↓ % | 271.28 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 124.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3670 | 0.48 ↑ % | -0.99 ↓ % | -5.06 ↓ % | 84.33 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.25 | 0.27 ↑ % | -1.17 ↓ % | -4.09 ↓ % | 83.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 77.28 Billion Dollars | 47.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.87 | 0.49 ↑ % | -1.06 ↓ % | -5.19 ↓ % | 47.74 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234702871 | 0.04 ↑ % | 0.16 ↑ % | -1.79 ↓ % | 30.66 Billion Dollars | 666.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026807365 | 0.87 ↑ % | 3.11 ↑ % | 6.35 ↑ % | 15.82 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.99 | 0.26 ↑ % | 0.27 ↑ % | -2.89 ↓ % | 10.20 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.11 ↑ % | -0.07 ↓ % | 0.88 ↑ % | 9.54 Billion Dollars | 521.41 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.79 | 0.32 ↑ % | -0.94 ↓ % | -3.57 ↓ % | 8.95 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440271987 | 0.53 ↑ % | -1.51 ↓ % | -2.98 ↓ % | 8.83 Billion Dollars | 537.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.74 | 0.55 ↑ % | -1.51 ↓ % | -0.18 ↓ % | 6.91 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | 0.47 ↑ % | -1.88 ↓ % | -3.22 ↓ % | 6.61 Billion Dollars | 261.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512833466 | -0.20 ↓ % | 1.57 ↑ % | -0.98 ↓ % | 5.81 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.46 | 0.67 ↑ % | -4.02 ↓ % | 1.42 ↑ % | 5.39 Billion Dollars | 451.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598975527 | 0.37 ↑ % | -1.78 ↓ % | -10.40 ↓ % | 5.33 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.407 | -1.15 ↓ % | 1.83 ↑ % | -23.23 ↓ % | 4.42 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | 0.47 ↑ % | -0.80 ↓ % | -1.62 ↓ % | 4.25 Billion Dollars | 338.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.134 | 0.54 ↑ % | -0.50 ↓ % | -3.43 ↓ % | 3.94 Billion Dollars | 232.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886773647 | 0.59 ↑ % | -0.61 ↓ % | -3.28 ↓ % | 3.85 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061436 | 0.84 ↑ % | 0.08 ↑ % | -0.60 ↓ % | 3.62 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | 0.57 ↑ % | -2.22 ↓ % | -5.29 ↓ % | 3.58 Billion Dollars | 333.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3189 | 0.92 ↑ % | 1.64 ↑ % | -3.89 ↓ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681556068 | 0.17 ↑ % | -1.44 ↓ % | -3.01 ↓ % | 2.97 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.01 | 0.92 ↑ % | -0.05 ↓ % | 4.61 ↑ % | 2.79 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.57 | 0.05 ↑ % | -0.99 ↓ % | -3.77 ↓ % | 2.55 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.09 | 0.06 ↑ % | -1.10 ↓ % | -3.96 ↓ % | 2.18 Billion Dollars | 199.89 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6238 | 0.25 ↑ % | -1.25 ↓ % | -3.87 ↓ % | 2.06 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0641160775 | 0.14 ↑ % | -13.40 ↓ % | -18.21 ↓ % | 2.04 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2088 | 0.62 ↑ % | -1.77 ↓ % | -5.34 ↓ % | 2.03 Billion Dollars | 138.62 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.182 | 0.54 ↑ % | -2.29 ↓ % | -5.34 ↓ % | 2.03 Billion Dollars | 145.59 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1899173311 | 0.97 ↑ % | -1.20 ↓ % | 12.47 ↑ % | 1.96 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816471153 | 0.02 ↑ % | -5.83 ↓ % | -2.52 ↓ % | 1.90 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.20 | 0.41 ↑ % | -0.78 ↓ % | -2.77 ↓ % | 1.73 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3224 | 0.33 ↑ % | -2.08 ↓ % | -6.24 ↓ % | 1.71 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6531 | -0.16 ↓ % | 0.41 ↑ % | -3.64 ↓ % | 1.70 Billion Dollars | 177.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038534 | 1.32 ↑ % | -0.96 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 630.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.98 | 0.38 ↑ % | -2.85 ↓ % | -0.97 ↓ % | 1.45 Billion Dollars | 305.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9731 | 0.34 ↑ % | 0.89 ↑ % | 1.58 ↑ % | 1.38 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.69 ↑ % | -1.22 ↓ % | -5.69 ↓ % | 1.31 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.318 | 0.55 ↑ % | -1.22 ↓ % | -2.73 ↓ % | 1.30 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620546384 | 0.87 ↑ % | -0.46 ↓ % | -0.63 ↓ % | 1.28 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.426 | 0.57 ↑ % | -0.27 ↓ % | -1.46 ↓ % | 1.13 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.21 | -0.93 ↓ % | -6.52 ↓ % | 0.66 ↑ % | 1.02 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102874734 | 0.67 ↑ % | -1.90 ↓ % | 6.22 ↑ % | 982.29 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920873666 | 0.26 ↑ % | 0.10 ↑ % | -1.50 ↓ % | 979.27 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9204 | 0.15 ↑ % | -1.74 ↓ % | 2.50 ↑ % | 971.08 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037067163 | 0.35 ↑ % | -2.64 ↓ % | -5.05 ↓ % | 908.41 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325076678 | 0.55 ↑ % | -0.56 ↓ % | -5.72 ↓ % | 890.72 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7052 | 1.01 ↑ % | -2.53 ↓ % | -6.61 ↓ % | 884.56 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9579 | -0.14 ↓ % | 0.08 ↑ % | 0.67 ↑ % | 875.70 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.38 | 0.98 ↑ % | 0.31 ↑ % | -6.22 ↓ % | 837.66 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.234 | -0.33 ↓ % | -0.59 ↓ % | -2.69 ↓ % | 814.73 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2461731823 | 0.63 ↑ % | -2.25 ↓ % | -8.65 ↓ % | 814.35 Million Dollars | 142.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9931 | 1.83 ↑ % | 2.82 ↑ % | 3.64 ↑ % | 801.41 Million Dollars | 98.22 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249549940 | 0.67 ↑ % | -0.06 ↓ % | -4.16 ↓ % | 768.56 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0861556403 | -0.65 ↓ % | 2.53 ↑ % | 4.85 ↑ % | 736.09 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327629116 | -0.21 ↓ % | -9.96 ↓ % | 24.19 ↑ % | 728.43 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9097 | 0.86 ↑ % | -1.34 ↓ % | -3.30 ↓ % | 704.84 Million Dollars | 139.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075352927 | 1.07 ↑ % | -0.91 ↓ % | -6.09 ↓ % | 647.16 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097544656 | 1.05 ↑ % | -5.17 ↓ % | 17.15 ↑ % | 613.17 Million Dollars | 373.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070016862 | 0.43 ↑ % | -2.63 ↓ % | -3.19 ↓ % | 602.04 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1803144343 | 1.00 ↑ % | -4.45 ↓ % | 3.13 ↑ % | 598.98 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295241411 | 0.01 ↑ % | -0.91 ↓ % | -1.65 ↓ % | 588.91 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017374126 | 1.01 ↑ % | -7.34 ↓ % | -6.70 ↓ % | 576.99 Million Dollars | 208.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8833 | 0.11 ↑ % | -0.82 ↓ % | -2.89 ↓ % | 570.73 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.400 | 1.31 ↑ % | -4.27 ↓ % | -18.37 ↓ % | 558.00 Million Dollars | 236.98 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061569 | 1.02 ↑ % | -1.69 ↓ % | -4.82 ↓ % | 541.77 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326189516 | 0.16 ↑ % | -4.95 ↓ % | -12.36 ↓ % | 541.72 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6988 | 0.77 ↑ % | 3.33 ↑ % | 7.04 ↑ % | 508.20 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 494.13 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4740 | 0.66 ↑ % | -1.57 ↓ % | -3.17 ↓ % | 482.31 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 83 | 0.1768731532 | 0.29 ↑ % | 0.04 ↑ % | 33.83 ↑ % | 482.30 Million Dollars | 69.12 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4484 | 0.88 ↑ % | -0.05 ↓ % | -8.44 ↓ % | 462.94 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6867 | 0.96 ↑ % | -0.64 ↓ % | -2.66 ↓ % | 450.76 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 86 | 0.1969298327 | 0.51 ↑ % | -0.30 ↓ % | -6.18 ↓ % | 444.83 Million Dollars | 152.23 Million Dollars | 0.0000000000 | |
| 88 | Aerodrome Finance (AERO) | 0.4730541074 | 1.64 ↑ % | 3.17 ↑ % | 11.00 ↑ % | 437.93 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.54 | 0.73 ↑ % | -2.17 ↓ % | -2.98 ↓ % | 438.03 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420591969 | -0.47 ↓ % | -7.72 ↓ % | -11.86 ↓ % | 434.52 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1675 | 0.01 ↑ % | -0.33 ↓ % | -0.25 ↓ % | 435.06 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1959 | -0.13 ↓ % | -7.55 ↓ % | -18.65 ↓ % | 418.55 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 406.11 Million Dollars | 357.02 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.760 | 1.00 ↑ % | -0.66 ↓ % | -2.33 ↓ % | 404.36 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577958613 | 0.87 ↑ % | -2.40 ↓ % | -6.46 ↓ % | 403.16 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3711957409 | 0.59 ↑ % | -3.48 ↓ % | -1.03 ↓ % | 402.06 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2209205244 | 0.66 ↑ % | -1.85 ↓ % | -3.40 ↓ % | 400.88 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000705935 | 3.69 ↑ % | 10.54 ↑ % | 54.12 ↑ % | 389.08 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187480307 | 0.00 ↑ % | 2.50 ↑ % | -0.02 ↓ % | 360.29 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.467 | 0.57 ↑ % | -3.74 ↓ % | 4.13 ↑ % | 346.62 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3451842555 | 0.53 ↑ % | -8.62 ↓ % | -6.17 ↓ % | 345.18 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
