Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,603.72 | 0.33 ↑ % | -1.03 ↓ % | -3.83 ↓ % | 1,513.77 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.83 | 0.53 ↑ % | -2.57 ↓ % | -6.66 ↓ % | 270.20 Billion Dollars | 20.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.64 Billion Dollars | 125.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3613 | 0.46 ↑ % | -1.58 ↓ % | -5.36 ↓ % | 83.97 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.76 | 0.22 ↑ % | -1.45 ↓ % | -4.21 ↓ % | 82.86 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.28 Billion Dollars | 48.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | 0.36 ↑ % | -1.60 ↓ % | -5.51 ↓ % | 47.53 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231843029 | -0.04 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 30.63 Billion Dollars | 677.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018689522 | 0.15 ↑ % | 2.21 ↑ % | 5.51 ↑ % | 15.69 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | 0.21 ↑ % | 0.08 ↑ % | -2.55 ↓ % | 10.17 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.08 ↑ % | -0.20 ↓ % | 0.86 ↑ % | 9.53 Billion Dollars | 528.08 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.51 | 0.09 ↑ % | -1.51 ↓ % | -3.81 ↓ % | 8.92 Billion Dollars | 205.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429051742 | 0.67 ↑ % | -1.80 ↓ % | -3.69 ↓ % | 8.79 Billion Dollars | 530.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.22 | 0.23 ↑ % | -1.82 ↓ % | -1.76 ↓ % | 6.87 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.051 | 0.43 ↑ % | -2.31 ↓ % | -3.71 ↓ % | 6.58 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515556069 | -0.06 ↓ % | 1.70 ↑ % | -0.84 ↓ % | 5.82 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.55 | 0.11 ↑ % | -3.87 ↓ % | 0.97 ↑ % | 5.35 Billion Dollars | 461.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593763890 | -0.04 ↓ % | -1.87 ↓ % | -11.11 ↓ % | 5.31 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.446 | 0.90 ↑ % | 1.90 ↑ % | -23.35 ↓ % | 4.46 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.87 | 0.35 ↑ % | -1.15 ↓ % | -1.84 ↓ % | 4.23 Billion Dollars | 334.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.090 | 0.35 ↑ % | -0.94 ↓ % | -3.93 ↓ % | 3.92 Billion Dollars | 230.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881793865 | 0.43 ↑ % | -1.02 ↓ % | -3.62 ↓ % | 3.82 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061049 | 0.74 ↑ % | -0.50 ↓ % | -1.30 ↓ % | 3.60 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9008 | 0.39 ↑ % | -2.66 ↓ % | -5.68 ↓ % | 3.56 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3076 | 0.68 ↑ % | 0.55 ↑ % | -4.95 ↓ % | 3.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680778705 | 0.23 ↑ % | -1.43 ↓ % | -3.14 ↓ % | 2.97 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.26 | 1.04 ↑ % | -0.80 ↓ % | 3.45 ↑ % | 2.76 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.39 | 0.00 ↓ % | -0.99 ↓ % | -3.78 ↓ % | 2.54 Billion Dollars | 193.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.43 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,538.70 | -0.03 ↓ % | -1.07 ↓ % | -3.96 ↓ % | 2.17 Billion Dollars | 199.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6227 | 0.14 ↑ % | -1.69 ↓ % | -3.70 ↓ % | 2.06 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0640627301 | 0.00 ↓ % | -13.24 ↓ % | -18.78 ↓ % | 2.04 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2022 | 0.51 ↑ % | -2.24 ↓ % | -5.79 ↓ % | 2.02 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.171 | 0.80 ↑ % | -2.90 ↓ % | -5.81 ↓ % | 2.02 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1877772552 | -0.48 ↓ % | -1.99 ↓ % | 11.35 ↑ % | 1.94 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816043509 | -0.16 ↓ % | -6.27 ↓ % | -2.48 ↓ % | 1.89 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.90 | 0.27 ↑ % | -1.07 ↓ % | -3.35 ↓ % | 1.72 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3201 | 0.69 ↑ % | -2.15 ↓ % | -6.52 ↓ % | 1.71 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6544 | 0.14 ↑ % | 0.44 ↑ % | -3.53 ↓ % | 1.70 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038098 | 0.40 ↑ % | -1.96 ↓ % | -1.05 ↓ % | 1.58 Billion Dollars | 622.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.71 | 0.61 ↑ % | -2.99 ↓ % | -0.53 ↓ % | 1.44 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9669 | 0.01 ↑ % | 0.77 ↑ % | 1.20 ↑ % | 1.37 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.359 | 0.24 ↑ % | -2.07 ↓ % | -6.28 ↓ % | 1.30 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.277 | 0.31 ↑ % | -1.62 ↓ % | -3.19 ↓ % | 1.30 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600451682 | 0.71 ↑ % | -1.23 ↓ % | -1.43 ↓ % | 1.27 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.388 | 0.46 ↑ % | -0.67 ↓ % | -2.07 ↓ % | 1.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 196.44 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.32 | 0.59 ↑ % | -7.57 ↓ % | 1.00 ↑ % | 1.03 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919275019 | 0.92 ↑ % | 0.15 ↑ % | -2.18 ↓ % | 977.57 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096767081 | 0.33 ↑ % | -2.04 ↓ % | 5.53 ↑ % | 976.85 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9181 | 0.32 ↑ % | -1.63 ↓ % | 2.49 ↑ % | 969.92 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034182701 | 1.13 ↑ % | -2.89 ↓ % | -4.63 ↓ % | 905.88 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323537686 | 0.35 ↑ % | -1.24 ↓ % | -6.52 ↓ % | 886.50 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6893 | 0.94 ↑ % | -2.90 ↓ % | -7.38 ↓ % | 876.30 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9593 | 0.39 ↑ % | -0.54 ↓ % | 0.48 ↑ % | 876.32 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.75 | -0.05 ↓ % | -0.81 ↓ % | -7.38 ↓ % | 829.97 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.266 | 0.41 ↑ % | -0.12 ↓ % | -2.30 ↓ % | 818.33 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2447106916 | 1.13 ↑ % | -2.80 ↓ % | -9.23 ↓ % | 809.51 Million Dollars | 140.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9768 | 1.36 ↑ % | 0.76 ↑ % | 2.34 ↑ % | 788.18 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1241970484 | 0.85 ↑ % | -0.61 ↓ % | -4.71 ↓ % | 763.90 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867360543 | 0.85 ↑ % | 3.27 ↑ % | 5.41 ↑ % | 741.05 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328656127 | -0.25 ↓ % | -10.05 ↓ % | 24.37 ↑ % | 730.67 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9033 | 1.27 ↑ % | -1.98 ↓ % | -4.03 ↓ % | 699.79 Million Dollars | 137.64 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074598437 | -0.08 ↓ % | -1.82 ↓ % | -7.13 ↓ % | 640.61 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096868442 | -0.10 ↓ % | -5.33 ↓ % | 15.63 ↑ % | 608.92 Million Dollars | 375.89 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069765505 | 0.35 ↑ % | -2.89 ↓ % | -3.31 ↓ % | 599.88 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1786812244 | 1.21 ↑ % | -5.90 ↓ % | 2.10 ↑ % | 593.55 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295106403 | 0.32 ↑ % | -0.95 ↓ % | -1.50 ↓ % | 588.64 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017255823 | 0.38 ↑ % | -4.43 ↓ % | -7.31 ↓ % | 573.06 Million Dollars | 264.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8835 | -0.03 ↓ % | -0.44 ↓ % | -3.48 ↓ % | 570.87 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.367 | 0.65 ↑ % | -5.65 ↓ % | -19.15 ↓ % | 550.26 Million Dollars | 233.59 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325729059 | -0.70 ↓ % | -4.24 ↓ % | -12.45 ↓ % | 540.95 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060968 | 0.59 ↑ % | -2.47 ↓ % | -5.44 ↓ % | 536.49 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6866 | -0.13 ↓ % | -0.26 ↓ % | 3.24 ↑ % | 499.36 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 494.13 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 82 | 0.1761911846 | 1.15 ↑ % | -1.85 ↓ % | 32.03 ↑ % | 480.44 Million Dollars | 72.28 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4656 | -0.35 ↓ % | -2.20 ↓ % | -3.89 ↓ % | 479.57 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4362 | 1.01 ↑ % | -0.49 ↓ % | -9.30 ↓ % | 459.06 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6814 | 0.59 ↑ % | -1.38 ↓ % | -3.23 ↓ % | 447.29 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 86 | 0.1959661571 | 1.11 ↑ % | -1.11 ↓ % | -6.53 ↓ % | 442.65 Million Dollars | 153.03 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0422088541 | 0.41 ↑ % | -7.37 ↓ % | -9.99 ↓ % | 436.07 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.32 | 0.35 ↑ % | -2.30 ↓ % | -3.79 ↓ % | 435.29 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1672 | 0.00 ↑ % | -0.33 ↓ % | -0.30 ↓ % | 434.97 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4677452359 | 2.03 ↑ % | 1.58 ↑ % | 10.43 ↑ % | 433.02 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1975 | 0.87 ↑ % | -8.16 ↓ % | -18.82 ↓ % | 419.13 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 406.03 Million Dollars | 355.82 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.671 | 0.41 ↑ % | -1.04 ↓ % | -4.22 ↓ % | 400.24 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573596985 | 0.46 ↑ % | -3.17 ↓ % | -7.56 ↓ % | 400.12 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3695847341 | 0.52 ↑ % | -4.02 ↓ % | -1.59 ↓ % | 400.32 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2196809748 | 0.74 ↑ % | -2.48 ↓ % | -3.89 ↓ % | 398.63 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000680832 | 1.88 ↑ % | 7.51 ↑ % | 50.35 ↑ % | 375.24 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187407924 | 0.85 ↑ % | 2.59 ↑ % | 0.00 ↓ % | 360.15 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.449 | 0.50 ↑ % | -3.61 ↓ % | 3.80 ↑ % | 344.84 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4131651328 | 0.69 ↑ % | -4.05 ↓ % | -10.87 ↓ % | 343.74 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
