Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,741.22 | -0.92 ↓ % | -1.76 ↓ % | 3.70 ↑ % | 1,476.02 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.45 | -0.60 ↓ % | -1.23 ↓ % | 5.31 ↑ % | 280.54 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 185.52 Billion Dollars | 120.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3753 | -0.06 ↓ % | 0.13 ↑ % | 1.57 ↑ % | 84.45 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.06 | -0.43 ↓ % | -0.69 ↓ % | 2.10 ↑ % | 83.17 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 52.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | -0.46 ↓ % | -1.94 ↓ % | 0.94 ↑ % | 48.26 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270395836 | 0.09 ↑ % | 1.57 ↑ % | 2.89 ↑ % | 30.99 Billion Dollars | 875.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935812902 | -0.49 ↓ % | -2.02 ↓ % | 0.52 ↑ % | 15.87 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.44 | -0.37 ↓ % | 2.15 ↑ % | 14.87 ↑ % | 11.36 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.16 ↑ % | 0.28 ↑ % | 0.30 ↑ % | 9.35 Billion Dollars | 512.06 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2420940368 | -0.06 ↓ % | -1.06 ↓ % | -4.62 ↓ % | 8.76 Billion Dollars | 412.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 435.59 | 0.03 ↑ % | -0.92 ↓ % | -2.09 ↓ % | 8.72 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.149 | -0.55 ↓ % | 0.49 ↑ % | 1.51 ↑ % | 6.65 Billion Dollars | 541.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.25 | 0.27 ↑ % | -2.66 ↓ % | 4.04 ↑ % | 6.37 Billion Dollars | 118.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.61 | -1.65 ↓ % | -2.72 ↓ % | 7.54 ↑ % | 5.86 Billion Dollars | 463.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526554080 | -1.21 ↓ % | 0.08 ↑ % | 6.35 ↑ % | 5.85 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562074050 | -0.50 ↓ % | 0.20 ↑ % | -1.65 ↓ % | 5.17 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.95 | -0.46 ↓ % | 0.64 ↑ % | 0.73 ↑ % | 4.23 Billion Dollars | 248.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 994.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | -0.68 ↓ % | 0.58 ↑ % | 2.09 ↑ % | 4.05 Billion Dollars | 306.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9477 | -0.43 ↓ % | 0.61 ↑ % | 1.90 ↑ % | 3.75 Billion Dollars | 275.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0858092548 | -0.21 ↓ % | -0.59 ↓ % | -4.96 ↓ % | 3.72 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | -0.43 ↓ % | 0.83 ↑ % | 7.01 ↑ % | 3.71 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058792 | -0.45 ↓ % | -0.80 ↓ % | -1.89 ↓ % | 3.46 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3624 | -0.09 ↓ % | -3.51 ↓ % | 8.80 ↑ % | 3.38 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.62 | -0.05 ↓ % | -21.72 ↓ % | 4,053.40 ↑ % | 3.13 Billion Dollars | 439.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687529655 | -0.07 ↓ % | -1.89 ↓ % | -2.23 ↓ % | 2.91 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,777.15 | -0.54 ↓ % | -0.06 ↓ % | 1.12 ↑ % | 2.67 Billion Dollars | 510.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.35 | -0.57 ↓ % | -1.40 ↓ % | -26.61 ↓ % | 2.66 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802422228 | 0.20 ↑ % | -1.67 ↓ % | -16.17 ↓ % | 2.55 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,791.55 | -0.54 ↓ % | 0.02 ↑ % | 1.16 ↑ % | 2.37 Billion Dollars | 348.97 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.19 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6595 | -0.22 ↓ % | -1.80 ↓ % | -2.25 ↓ % | 2.16 Billion Dollars | 33.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.182 | -0.84 ↓ % | 0.72 ↑ % | 0.36 ↑ % | 2.03 Billion Dollars | 184.20 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1675 | -0.34 ↓ % | 0.02 ↑ % | -9.24 ↓ % | 1.96 Billion Dollars | 229.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3919 | 0.13 ↑ % | 0.49 ↑ % | 3.31 ↑ % | 1.80 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.29 | -0.04 ↓ % | -0.79 ↓ % | 1.66 ↑ % | 1.79 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744661613 | -0.57 ↓ % | -1.37 ↓ % | -4.75 ↓ % | 1.73 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663138677 | -0.14 ↓ % | -1.10 ↓ % | -2.04 ↓ % | 1.69 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.00 | 1.29 ↑ % | 7.91 ↑ % | 14.02 ↑ % | 1.65 Billion Dollars | 348.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6596 | -0.29 ↓ % | -2.32 ↓ % | -2.02 ↓ % | 1.64 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036313 | -0.73 ↓ % | -1.36 ↓ % | 1.31 ↑ % | 1.50 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.446 | -0.62 ↓ % | -0.88 ↓ % | -2.77 ↓ % | 1.35 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8950 | -0.18 ↓ % | -0.76 ↓ % | -0.20 ↓ % | 1.32 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.403 | -0.09 ↓ % | 0.06 ↑ % | -1.43 ↓ % | 1.31 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2531913961 | -0.47 ↓ % | -0.41 ↓ % | -3.36 ↓ % | 1.23 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.437 | -0.45 ↓ % | -0.80 ↓ % | 1.30 ↑ % | 1.14 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.24 | 0.36 ↑ % | 21.79 ↑ % | 51.00 ↑ % | 1.02 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120352610 | 1.16 ↑ % | 2.24 ↑ % | -3.29 ↓ % | 997.50 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8768 | -0.48 ↓ % | 0.09 ↑ % | -7.85 ↓ % | 973.58 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2949611089 | -0.91 ↓ % | -5.08 ↓ % | 13.23 ↑ % | 964.73 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0846984999 | 0.30 ↑ % | 0.83 ↑ % | -5.52 ↓ % | 900.02 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.72 | -0.34 ↓ % | -2.42 ↓ % | -1.13 ↓ % | 889.95 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0324838768 | -0.23 ↓ % | -0.25 ↓ % | -0.44 ↓ % | 888.90 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7441 | -0.85 ↓ % | -0.99 ↓ % | -1.47 ↓ % | 877.68 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968262526 | -1.82 ↓ % | 1.43 ↑ % | 7.23 ↑ % | 848.14 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.968 | -0.44 ↓ % | 1.53 ↑ % | 6.30 ↑ % | 802.58 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7768 | -0.28 ↓ % | 0.40 ↑ % | 2.55 ↑ % | 719.56 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8908 | 0.96 ↑ % | 3.19 ↑ % | 5.79 ↑ % | 718.20 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9049 | -0.18 ↓ % | 0.54 ↑ % | 0.86 ↑ % | 698.71 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1149462866 | 1.20 ↑ % | 4.96 ↑ % | 14.73 ↑ % | 694.37 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080435097 | 0.21 ↑ % | -0.92 ↓ % | 7.93 ↑ % | 689.13 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.812 | -0.38 ↓ % | 1.12 ↑ % | -5.74 ↓ % | 653.85 Million Dollars | 154.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018684717 | -0.83 ↓ % | -1.97 ↓ % | 4.34 ↑ % | 620.51 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307821008 | -0.06 ↓ % | -0.41 ↓ % | -2.15 ↓ % | 613.87 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9183 | -0.72 ↓ % | -3.59 ↓ % | -5.29 ↓ % | 604.60 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0707161979 | -6.46 ↓ % | -9.70 ↓ % | 8.49 ↑ % | 604.18 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069758134 | -0.22 ↓ % | 0.35 ↑ % | -4.75 ↓ % | 599.82 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8050 | -7.67 ↓ % | 9.89 ↑ % | 38.46 ↑ % | 585.44 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0357570534 | -0.14 ↓ % | -0.51 ↓ % | -13.85 ↓ % | 593.83 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1662205725 | -0.54 ↓ % | -1.50 ↓ % | 1.61 ↑ % | 590.22 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8943 | -0.17 ↓ % | -1.07 ↓ % | 2.89 ↑ % | 577.86 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0259617122 | -0.44 ↓ % | -2.65 ↓ % | -1.43 ↓ % | 566.25 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059918 | -0.38 ↓ % | 1.23 ↑ % | 1.72 ↑ % | 527.25 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6018 | -0.54 ↓ % | -0.42 ↓ % | 7.31 ↑ % | 525.74 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 83 | 0.2268267324 | -0.30 ↓ % | -1.05 ↓ % | -8.95 ↓ % | 512.35 Million Dollars | 132.25 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.07 | -1.68 ↓ % | -4.93 ↓ % | 16.37 ↑ % | 482.05 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6803 | -0.43 ↓ % | -0.40 ↓ % | 1.45 ↑ % | 446.48 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070941111 | -1.67 ↓ % | 1.75 ↑ % | 7.52 ↑ % | 445.94 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1795 | 0.05 ↑ % | -0.03 ↓ % | 0.90 ↑ % | 420.23 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0405607855 | 3.33 ↑ % | 9.74 ↑ % | 6.04 ↑ % | 417.95 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.954 | -1.35 ↓ % | -5.18 ↓ % | 29.88 ↑ % | 408.07 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2248411141 | 0.34 ↑ % | 0.68 ↑ % | -0.04 ↓ % | 408.00 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 407.72 Million Dollars | 297.47 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0342331340 | -1.61 ↓ % | -2.14 ↓ % | 6.66 ↑ % | 404.81 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541808696 | -0.09 ↓ % | -1.78 ↓ % | -3.98 ↓ % | 377.94 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3478239790 | -0.24 ↓ % | -0.19 ↓ % | -2.86 ↓ % | 376.24 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.31 | 0.12 ↑ % | -1.09 ↓ % | 0.50 ↑ % | 370.20 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0287 | -0.80 ↓ % | 3.18 ↑ % | 5.99 ↑ % | 360.05 Million Dollars | 266.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0183142201 | -0.44 ↓ % | 1.70 ↑ % | 4.29 ↑ % | 352.21 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4372557606 | 0.12 ↑ % | 0.92 ↑ % | -2.54 ↓ % | 344.24 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3737898619 | -1.15 ↓ % | -0.40 ↓ % | 11.36 ↑ % | 343.59 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
