Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,465.40 | 0.07 ↑ % | 3.18 ↑ % | 5.83 ↑ % | 1,550.64 Billion Dollars | 53.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,430.27 | 0.00 ↓ % | 3.45 ↑ % | 7.83 ↑ % | 293.31 Billion Dollars | 25.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 185.85 Billion Dollars | 152.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4800 | -0.12 ↓ % | 2.19 ↑ % | 8.78 ↑ % | 91.13 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.47 | 0.16 ↑ % | 1.44 ↑ % | 5.75 ↑ % | 86.60 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.54 Billion Dollars | 57.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.16 | -0.05 ↓ % | -0.18 ↓ % | 4.67 ↑ % | 51.30 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273512986 | -0.04 ↓ % | 0.07 ↑ % | 2.78 ↑ % | 31.02 Billion Dollars | 823.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001873722 | -0.25 ↓ % | 1.32 ↑ % | 6.28 ↑ % | 16.99 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.58 | -0.41 ↓ % | 2.09 ↑ % | 7.16 ↑ % | 11.39 Billion Dollars | 330.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2605564247 | -0.20 ↓ % | 0.57 ↑ % | 1.84 ↑ % | 9.42 Billion Dollars | 714.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | -0.36 ↓ % | -0.55 ↓ % | -0.22 ↓ % | 9.29 Billion Dollars | 519.91 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.12 | 0.17 ↑ % | 1.98 ↑ % | 2.20 ↑ % | 9.11 Billion Dollars | 316.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.653 | -0.09 ↓ % | 0.99 ↑ % | 5.67 ↑ % | 7.02 Billion Dollars | 724.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.39 | -0.03 ↓ % | 0.80 ↑ % | 0.99 ↑ % | 6.41 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740399129 | -0.50 ↓ % | 3.73 ↑ % | 11.74 ↑ % | 5.77 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501702334 | -0.95 ↓ % | 0.95 ↑ % | 1.78 ↑ % | 5.76 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.97 | 0.73 ↑ % | -4.00 ↓ % | -13.50 ↓ % | 5.46 Billion Dollars | 504.51 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.03 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.36 | -0.89 ↓ % | 32.29 ↑ % | 1,226.65 ↑ % | 5.30 Billion Dollars | 274.81 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.800 | 0.03 ↑ % | 2.08 ↑ % | 39.64 ↑ % | 4.91 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.68 | -0.03 ↓ % | 1.11 ↑ % | 2.69 ↑ % | 4.37 Billion Dollars | 304.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.798 | -0.12 ↓ % | 0.56 ↑ % | 3.66 ↑ % | 4.23 Billion Dollars | 392.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 4.17 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0120 | -0.08 ↓ % | 1.34 ↑ % | 6.55 ↑ % | 4.00 Billion Dollars | 587.11 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0909405524 | -0.02 ↓ % | 0.39 ↑ % | 1.05 ↑ % | 3.94 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063452 | 0.00 ↓ % | 1.54 ↑ % | 5.68 ↑ % | 3.74 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4153 | 0.50 ↑ % | -0.07 ↓ % | 8.84 ↑ % | 3.52 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717845656 | -0.24 ↓ % | 1.62 ↑ % | 2.01 ↑ % | 3.12 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.05 | 0.21 ↑ % | 6.19 ↑ % | -1.19 ↓ % | 2.83 Billion Dollars | 400.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.44 | 0.01 ↑ % | 0.88 ↑ % | 1.87 ↑ % | 2.70 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0821935893 | 0.27 ↑ % | 0.22 ↑ % | 0.42 ↑ % | 2.61 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.51 | 0.00 ↑ % | 0.94 ↑ % | 1.70 ↑ % | 2.38 Billion Dollars | 323.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.27 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6846 | 0.16 ↑ % | 2.19 ↑ % | -0.08 ↓ % | 2.24 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3309 | -0.25 ↓ % | -0.42 ↓ % | 1.46 ↑ % | 2.24 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.501 | -0.16 ↓ % | 2.44 ↑ % | 10.03 ↑ % | 2.23 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4193 | -0.22 ↓ % | -0.78 ↓ % | 4.63 ↑ % | 1.84 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1791346744 | 0.44 ↑ % | 4.00 ↑ % | 6.38 ↑ % | 1.82 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.62 | 0.10 ↑ % | 0.22 ↑ % | 1.79 ↑ % | 1.82 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0784288987 | -0.06 ↓ % | 2.53 ↑ % | 0.48 ↑ % | 1.82 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.29 | -0.25 ↓ % | -0.01 ↓ % | 23.28 ↑ % | 1.79 Billion Dollars | 439.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6864 | 0.25 ↑ % | -0.47 ↓ % | 3.24 ↑ % | 1.70 Billion Dollars | 150.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040044 | -0.72 ↓ % | 0.90 ↑ % | 9.52 ↑ % | 1.66 Billion Dollars | 673.48 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.630 | -0.16 ↓ % | 0.03 ↑ % | 2.82 ↑ % | 1.45 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 224.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.830 | -0.03 ↓ % | 1.36 ↑ % | 3.56 ↑ % | 1.38 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9115 | 0.11 ↑ % | 0.68 ↑ % | -1.01 ↓ % | 1.34 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2726352198 | -0.44 ↓ % | 0.75 ↑ % | 5.54 ↑ % | 1.33 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.791 | 0.30 ↑ % | 1.90 ↑ % | 3.53 ↑ % | 1.18 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1305031326 | -0.89 ↓ % | 15.08 ↑ % | 37.37 ↑ % | 1.14 Billion Dollars | 256.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 424.04 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.17 | -0.59 ↓ % | 10.05 ↑ % | 29.77 ↑ % | 1.02 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1125944457 | 0.39 ↑ % | -1.98 ↓ % | 1.26 ↑ % | 1.00 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0363607238 | 1.41 ↑ % | 6.96 ↑ % | 7.28 ↑ % | 995.20 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8946 | -0.19 ↓ % | 1.31 ↑ % | -5.89 ↓ % | 982.79 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909021073 | 0.05 ↑ % | 1.28 ↑ % | 6.49 ↑ % | 966.04 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2841494938 | -0.61 ↓ % | -11.74 ↓ % | 1.30 ↑ % | 931.00 Million Dollars | 270.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.98 | -0.02 ↓ % | 2.79 ↑ % | -2.41 ↓ % | 929.41 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8460 | -0.02 ↓ % | 1.94 ↑ % | 1.95 ↑ % | 929.61 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | -0.34 ↓ % | 1.59 ↑ % | 8.66 ↑ % | 836.31 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0074 | -0.07 ↓ % | 1.07 ↑ % | 15.87 ↑ % | 812.30 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1321231367 | -0.86 ↓ % | 2.71 ↑ % | 16.46 ↑ % | 798.13 Million Dollars | 189.33 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9514 | -0.28 ↓ % | 9.13 ↑ % | 6.35 ↑ % | 796.88 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9963 | -0.66 ↓ % | -0.18 ↓ % | 8.75 ↑ % | 769.56 Million Dollars | 176.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084890287 | 0.55 ↑ % | 2.07 ↑ % | 11.00 ↑ % | 727.64 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.061 | 0.16 ↑ % | 0.59 ↑ % | 7.06 ↑ % | 711.71 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020283105 | -0.28 ↓ % | 0.71 ↑ % | 8.85 ↑ % | 673.60 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1866045859 | 0.47 ↑ % | 3.97 ↑ % | 11.67 ↑ % | 662.60 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073948094 | 0.12 ↑ % | -0.39 ↓ % | 3.53 ↑ % | 635.84 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9966 | 0.20 ↑ % | 1.59 ↑ % | 0.07 ↑ % | 628.87 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309139465 | -1.49 ↓ % | -1.52 ↓ % | -0.46 ↓ % | 616.57 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0371558671 | 0.62 ↑ % | 1.31 ↑ % | -8.91 ↓ % | 617.06 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9278 | 0.36 ↑ % | 2.78 ↑ % | 4.08 ↑ % | 599.51 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0678338736 | -0.39 ↓ % | 4.34 ↑ % | -1.20 ↓ % | 579.56 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064854 | -0.44 ↓ % | -0.06 ↓ % | 8.17 ↑ % | 570.68 Million Dollars | 109.98 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261085743 | -0.38 ↓ % | -0.44 ↓ % | -2.54 ↓ % | 571.21 Million Dollars | 710.14 Million Dollars | 0.0000000000 |
| 81 | 0.2339639113 | -0.24 ↓ % | -2.62 ↓ % | -2.05 ↓ % | 528.48 Million Dollars | 208.65 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5974 | -0.12 ↓ % | -1.64 ↓ % | 5.51 ↑ % | 524.30 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.7024 | 9.08 ↑ % | -58.37 ↓ % | -1.02 ↓ % | 510.80 Million Dollars | 230.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7561 | -0.45 ↓ % | 2.62 ↑ % | 10.66 ↑ % | 496.25 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0078124557 | -0.48 ↓ % | 0.71 ↑ % | 14.09 ↑ % | 491.09 Million Dollars | 158.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 37.08 | 0.62 ↑ % | 0.69 ↑ % | -18.61 ↓ % | 469.56 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3450 | 2.21 ↑ % | 9.10 ↑ % | 33.15 ↑ % | 470.77 Million Dollars | 156.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2421049720 | 0.05 ↑ % | -0.53 ↓ % | 8.23 ↑ % | 439.33 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5165 | -0.45 ↓ % | 7.79 ↑ % | 16.95 ↑ % | 429.67 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1769 | 0.01 ↑ % | -0.10 ↓ % | 0.39 ↑ % | 429.02 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414654104 | -0.01 ↓ % | -2.38 ↓ % | 4.39 ↑ % | 427.45 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0350863466 | -0.43 ↓ % | 2.38 ↑ % | -0.10 ↓ % | 414.90 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 413.73 Million Dollars | 437.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3816190482 | -0.24 ↓ % | 2.61 ↑ % | 5.94 ↑ % | 412.88 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0590749959 | -0.19 ↓ % | 0.61 ↑ % | 4.10 ↑ % | 412.08 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 9.033 | -0.37 ↓ % | 5.15 ↑ % | 19.63 ↑ % | 412.18 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4431126016 | 0.43 ↑ % | 7.23 ↑ % | 16.98 ↑ % | 408.67 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.4010893941 | 2.29 ↑ % | 20.50 ↑ % | 240.80 ↑ % | 401.09 Million Dollars | 149.56 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4207051447 | -0.35 ↓ % | 7.38 ↑ % | 36.24 ↑ % | 381.04 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
