Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,486.89 | -0.40 ↓ % | 1.75 ↑ % | 2.81 ↑ % | 1,531.18 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.99 | -0.50 ↓ % | 0.57 ↑ % | -2.24 ↓ % | 280.24 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 187.95 Billion Dollars | 120.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4393 | -0.47 ↓ % | 1.65 ↑ % | 5.04 ↑ % | 88.62 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.03 | -0.97 ↓ % | 1.32 ↑ % | 2.80 ↑ % | 85.46 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 55.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.45 ↓ % | 0.87 ↑ % | 0.02 ↑ % | 49.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292124682 | 0.04 ↑ % | -0.03 ↓ % | 2.53 ↑ % | 31.20 Billion Dollars | 680.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954788836 | -0.39 ↓ % | 1.11 ↑ % | 1.23 ↑ % | 14.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | -0.86 ↓ % | -0.82 ↓ % | -8.90 ↓ % | 10.43 Billion Dollars | 339.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.18 ↑ % | 1.88 ↑ % | 2.57 ↑ % | 9.55 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502513165 | -0.49 ↓ % | 1.52 ↑ % | 2.79 ↑ % | 9.05 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.29 | -0.32 ↓ % | 1.06 ↑ % | 1.36 ↑ % | 8.92 Billion Dollars | 202.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.70 | 0.43 ↑ % | 6.64 ↑ % | 6.94 ↑ % | 6.91 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.409 | -0.73 ↓ % | 2.09 ↑ % | 2.42 ↑ % | 6.84 Billion Dollars | 536.00 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1807912897 | -1.56 ↓ % | 7.71 ↑ % | 15.89 ↑ % | 6.00 Billion Dollars | 164.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493812442 | 0.39 ↑ % | -3.00 ↓ % | -5.22 ↓ % | 5.73 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.19 | 3.46 ↑ % | 7.34 ↑ % | -9.93 ↓ % | 5.53 Billion Dollars | 455.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.964 | -4.46 ↓ % | 8.02 ↑ % | 41.37 ↑ % | 5.12 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.96 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | -0.26 ↓ % | 1.05 ↑ % | 1.72 ↑ % | 4.28 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.23 Billion Dollars | 932.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.451 | 0.29 ↑ % | 2.60 ↑ % | 0.61 ↑ % | 4.08 Billion Dollars | 305.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909819422 | -0.39 ↓ % | 2.56 ↑ % | 5.05 ↑ % | 3.94 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9563 | -0.29 ↓ % | 1.50 ↑ % | 0.75 ↑ % | 3.78 Billion Dollars | 368.83 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061094 | -0.34 ↓ % | 1.74 ↑ % | 2.94 ↑ % | 3.60 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3781 | 0.19 ↑ % | 5.85 ↑ % | -4.08 ↓ % | 3.43 Billion Dollars | 194.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703859086 | -0.07 ↓ % | 1.13 ↑ % | -0.29 ↓ % | 3.06 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.17 | -0.65 ↓ % | 1.67 ↑ % | -0.75 ↓ % | 2.70 Billion Dollars | 190.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,778.12 | 0.09 ↑ % | -0.15 ↓ % | 0.56 ↑ % | 2.68 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796668896 | 0.12 ↑ % | 2.60 ↑ % | -3.50 ↓ % | 2.53 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,782.36 | 0.11 ↑ % | -0.23 ↓ % | 0.47 ↑ % | 2.35 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2866 | -0.11 ↓ % | 2.58 ↑ % | 8.89 ↑ % | 2.16 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6446 | -0.45 ↓ % | 4.21 ↑ % | -3.82 ↓ % | 2.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.280 | -0.40 ↓ % | 0.72 ↑ % | 3.12 ↑ % | 2.09 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0806967615 | -0.23 ↓ % | 1.25 ↑ % | 8.71 ↑ % | 1.87 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3923 | -0.11 ↓ % | 3.15 ↑ % | -0.81 ↓ % | 1.80 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.92 | -0.35 ↓ % | 0.98 ↑ % | -1.55 ↓ % | 1.76 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1684962296 | -0.55 ↓ % | -2.21 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6854 | -0.12 ↓ % | 1.01 ↑ % | -0.60 ↓ % | 1.70 Billion Dollars | 116.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038082 | -0.71 ↓ % | 1.37 ↑ % | 2.79 ↑ % | 1.58 Billion Dollars | 403.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 561.49 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.88 | -0.60 ↓ % | 2.81 ↑ % | -7.60 ↓ % | 1.43 Billion Dollars | 619.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.501 | 0.51 ↑ % | 2.94 ↑ % | 0.93 ↑ % | 1.38 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.33 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.496 | -0.23 ↓ % | 0.97 ↑ % | 0.56 ↑ % | 1.33 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8997 | -0.09 ↓ % | 0.42 ↑ % | -0.82 ↓ % | 1.33 Billion Dollars | 234.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603595369 | -0.27 ↓ % | 2.70 ↑ % | 2.01 ↑ % | 1.27 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.02 | -1.26 ↓ % | -4.98 ↓ % | 36.44 ↑ % | 1.17 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.568 | -0.12 ↓ % | -0.09 ↓ % | -0.26 ↓ % | 1.15 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 325.48 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1142714290 | 0.31 ↑ % | -1.33 ↓ % | 18.28 ↑ % | 1.00 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0934486692 | -0.37 ↓ % | 3.33 ↑ % | 11.28 ↑ % | 993.32 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351713431 | -0.32 ↓ % | 1.65 ↑ % | 8.30 ↑ % | 962.96 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8049 | -0.28 ↓ % | 2.23 ↑ % | -4.14 ↓ % | 936.29 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1050364461 | 0.27 ↑ % | 2.51 ↑ % | -5.71 ↓ % | 935.32 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8181 | 0.38 ↑ % | 2.11 ↑ % | 2.85 ↑ % | 916.80 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.21 ↓ % | 0.45 ↑ % | -1.07 ↓ % | 900.25 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2650527097 | -0.04 ↓ % | 0.68 ↑ % | -15.48 ↓ % | 870.99 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.292 | -0.38 ↓ % | 1.27 ↑ % | 7.29 ↑ % | 839.94 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9657 | -0.31 ↓ % | -0.04 ↓ % | 9.90 ↑ % | 802.73 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1264814115 | -0.47 ↓ % | -0.75 ↓ % | 13.95 ↑ % | 764.05 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9456 | 0.16 ↑ % | 1.77 ↑ % | 9.97 ↑ % | 762.65 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9344 | 0.18 ↑ % | 1.25 ↑ % | 3.90 ↑ % | 722.20 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081534935 | 0.29 ↑ % | 1.36 ↑ % | 1.26 ↑ % | 699.03 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0788824827 | 1.23 ↑ % | 9.48 ↑ % | -0.84 ↓ % | 673.95 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.892 | 0.50 ↑ % | 1.72 ↑ % | 1.35 ↑ % | 672.33 Million Dollars | 206.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072132162 | 0.27 ↑ % | 2.18 ↑ % | 4.14 ↑ % | 620.23 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018597654 | -0.23 ↓ % | 2.51 ↑ % | -3.15 ↓ % | 617.62 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0370126521 | 0.01 ↑ % | 4.07 ↑ % | 3.57 ↑ % | 614.68 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1713574237 | -0.05 ↓ % | 0.46 ↑ % | 0.82 ↑ % | 608.46 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0304496594 | 0.61 ↑ % | -1.36 ↓ % | -2.99 ↓ % | 607.33 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0271620501 | 4.46 ↑ % | 6.89 ↑ % | 3.02 ↑ % | 597.15 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9016 | -0.49 ↓ % | 1.02 ↑ % | 0.45 ↑ % | 582.56 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062212 | -0.17 ↓ % | 2.10 ↑ % | 4.60 ↑ % | 547.43 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5225 | 6.24 ↑ % | 14.30 ↑ % | 65.18 ↑ % | 522.53 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6352 | 0.58 ↑ % | 4.79 ↑ % | -18.20 ↓ % | 517.91 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6970 | -1.14 ↓ % | -1.18 ↓ % | -7.40 ↓ % | 506.92 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5415 | -0.93 ↓ % | 1.11 ↑ % | -2.52 ↓ % | 505.02 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.76 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0479471596 | 4.51 ↑ % | 8.80 ↑ % | 30.48 ↑ % | 494.59 Million Dollars | 162.87 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078607160 | 0.66 ↑ % | 7.07 ↑ % | 10.45 ↑ % | 494.13 Million Dollars | 146.79 Million Dollars | 0.0000000000 |
| 86 | 0.2139606026 | -0.55 ↓ % | 1.73 ↑ % | -8.86 ↓ % | 483.29 Million Dollars | 138.95 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3335 | -0.88 ↓ % | -3.54 ↓ % | 45.34 ↑ % | 466.71 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6944 | -0.37 ↓ % | 0.79 ↑ % | 1.55 ↑ % | 455.77 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.50 | 2.47 ↑ % | 4.22 ↑ % | -12.83 ↓ % | 449.68 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.518 | -1.27 ↓ % | 4.46 ↑ % | 3.52 ↑ % | 436.46 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1767 | 0.03 ↑ % | 0.00 ↑ % | -0.25 ↓ % | 428.21 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 418.63 Million Dollars | 267.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2261346162 | -0.16 ↓ % | 1.18 ↑ % | 1.49 ↑ % | 410.35 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6547 | -0.65 ↓ % | 138.21 ↑ % | -89.72 ↓ % | 410.43 Million Dollars | 639.87 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0336422423 | 0.61 ↑ % | 6.30 ↑ % | -9.54 ↓ % | 397.83 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3679735964 | 0.00 ↑ % | 0.82 ↑ % | 5.71 ↑ % | 398.24 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0567020106 | 0.10 ↑ % | 2.27 ↑ % | 2.71 ↑ % | 395.53 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4598451734 | -0.35 ↓ % | 0.16 ↑ % | 4.29 ↑ % | 382.58 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3897341307 | -0.32 ↓ % | 0.27 ↑ % | 2.56 ↑ % | 359.40 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182991520 | 0.07 ↑ % | 1.46 ↑ % | 1.92 ↑ % | 351.96 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
