Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,199.57 | -0.52 ↓ % | -2.29 ↓ % | -2.17 ↓ % | 1,586.29 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.64 | -0.78 ↓ % | -2.28 ↓ % | -3.19 ↓ % | 270.90 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 79.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.30 | -1.06 ↓ % | -2.01 ↓ % | 3.91 ↑ % | 89.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4256 | -0.49 ↓ % | -1.59 ↓ % | 1.34 ↑ % | 88.10 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.76 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.33 | -0.91 ↓ % | -5.12 ↓ % | 2.90 ↑ % | 52.21 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500190171 | 0.06 ↑ % | 0.33 ↑ % | 1.44 ↑ % | 33.18 Billion Dollars | 656.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130715083 | -1.09 ↓ % | 1.38 ↑ % | 2.46 ↑ % | 19.22 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.49 | -1.07 ↓ % | -4.87 ↓ % | -9.13 ↓ % | 9.80 Billion Dollars | 281.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635086250 | -0.76 ↓ % | -3.73 ↓ % | -0.38 ↓ % | 9.54 Billion Dollars | 484.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | 0.77 ↑ % | -2.65 ↓ % | 9.27 Billion Dollars | 513.39 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.34 | -1.05 ↓ % | -10.33 ↓ % | -2.49 ↓ % | 8.74 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.87 | -0.54 ↓ % | -1.89 ↓ % | -6.55 ↓ % | 8.67 Billion Dollars | 277.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.14 | -1.04 ↓ % | -2.74 ↓ % | 2.61 ↑ % | 7.37 Billion Dollars | 748.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.96 | -0.45 ↓ % | -3.97 ↓ % | -2.44 ↓ % | 7.32 Billion Dollars | 132.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558620314 | -0.16 ↓ % | 0.74 ↑ % | 5.61 ↑ % | 6.01 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.069 | -0.77 ↓ % | -9.86 ↓ % | -24.18 ↓ % | 5.56 Billion Dollars | 418.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585158318 | -0.84 ↓ % | -3.28 ↓ % | -0.93 ↓ % | 5.31 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2017 | -1.24 ↓ % | -3.12 ↓ % | 24.00 ↑ % | 4.81 Billion Dollars | 702.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.83 | -0.61 ↓ % | -2.55 ↓ % | 1.02 ↑ % | 4.39 Billion Dollars | 286.64 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.297 | -0.77 ↓ % | -0.33 ↓ % | -12.54 ↓ % | 4.29 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.674 | -1.26 ↓ % | -3.19 ↓ % | 1.99 ↑ % | 4.18 Billion Dollars | 231.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933083277 | -0.62 ↓ % | -1.55 ↓ % | 3.66 ↑ % | 4.05 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062448 | -1.13 ↓ % | -3.66 ↓ % | -0.98 ↓ % | 3.68 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 173.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 293.30 | -1.01 ↓ % | -6.03 ↓ % | -3.91 ↓ % | 3.20 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0732850150 | -2.04 ↓ % | -7.13 ↓ % | 4.59 ↑ % | 3.19 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,678.96 | -0.09 ↓ % | -0.24 ↓ % | -0.28 ↓ % | 2.77 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.594 | -1.22 ↓ % | -6.00 ↓ % | 4.76 ↑ % | 2.29 Billion Dollars | 207.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6755 | -0.01 ↓ % | 0.89 ↑ % | 3.17 ↑ % | 2.23 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3178 | -1.35 ↓ % | -4.67 ↓ % | 1.62 ↑ % | 2.22 Billion Dollars | 217.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,676.60 | -0.09 ↓ % | -0.27 ↓ % | -0.36 ↓ % | 2.21 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0683553177 | -0.37 ↓ % | 0.55 ↑ % | 2.01 ↑ % | 2.17 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5446 | -3.58 ↓ % | -8.00 ↓ % | 3.76 ↑ % | 2.00 Billion Dollars | 345.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3774463064 | -1.59 ↓ % | -6.43 ↓ % | 17.75 ↑ % | 1.84 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701547402 | -0.54 ↓ % | -1.59 ↓ % | -4.32 ↓ % | 1.78 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.08 | -0.84 ↓ % | -2.35 ↓ % | -2.42 ↓ % | 1.77 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6671 | -0.71 ↓ % | -1.79 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723408756 | -0.65 ↓ % | -5.16 ↓ % | -8.89 ↓ % | 1.68 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040347 | -1.22 ↓ % | -3.72 ↓ % | -1.42 ↓ % | 1.67 Billion Dollars | 255.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.000 | -1.59 ↓ % | -6.80 ↓ % | 0.64 ↑ % | 1.66 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.42 | -0.98 ↓ % | -1.86 ↓ % | 4.29 ↑ % | 1.49 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.065 | -0.09 ↓ % | -1.11 ↓ % | -4.16 ↓ % | 1.44 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.181 | -0.99 ↓ % | -2.97 ↓ % | -0.25 ↓ % | 1.44 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | -0.52 ↓ % | -2.01 ↓ % | -0.91 ↓ % | 1.12 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 180.30 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1174510375 | -1.26 ↓ % | -5.06 ↓ % | -2.93 ↓ % | 1.05 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1155071334 | -1.52 ↓ % | -6.56 ↓ % | 0.35 ↑ % | 1.04 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.30 | 0.79 ↑ % | -4.59 ↓ % | 7.40 ↑ % | 1.03 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.009 | -1.01 ↓ % | -6.57 ↓ % | 6.84 ↑ % | 1.02 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368121408 | -1.06 ↓ % | -4.25 ↓ % | 1.04 ↑ % | 1.01 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0946777870 | -1.51 ↓ % | -4.82 ↓ % | -4.08 ↓ % | 1.01 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8461 | -1.60 ↓ % | -4.66 ↓ % | -3.21 ↓ % | 957.63 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9510 | -1.80 ↓ % | -5.42 ↓ % | -10.76 ↓ % | 954.57 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0404384044 | -1.09 ↓ % | 6.07 ↑ % | 21.57 ↑ % | 916.16 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.98 | -0.36 ↓ % | -2.65 ↓ % | 4.41 ↑ % | 881.06 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2553602922 | -2.04 ↓ % | -7.08 ↓ % | 2.32 ↑ % | 863.30 Million Dollars | 183.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0284 | -1.59 ↓ % | -6.41 ↓ % | 2.43 ↑ % | 842.25 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.247 | -0.27 ↓ % | -1.91 ↓ % | -1.54 ↓ % | 816.13 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0378 | -1.05 ↓ % | -6.30 ↓ % | -3.63 ↓ % | 810.39 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1295509272 | -1.68 ↓ % | -7.33 ↓ % | 4.76 ↑ % | 796.83 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910872186 | 0.02 ↑ % | 1.26 ↑ % | 4.94 ↑ % | 778.23 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0085957147 | -0.76 ↓ % | -1.89 ↓ % | 10.10 ↑ % | 740.35 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2205624805 | -1.53 ↓ % | -9.25 ↓ % | 13.54 ↑ % | 732.34 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.9707 | -15.43 ↓ % | -17.99 ↓ % | 19.34 ↑ % | 705.50 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 73 | 0.2530622061 | -1.21 ↓ % | 6.63 ↑ % | 25.83 ↑ % | 690.05 Million Dollars | 50.21 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6671 | 1.83 ↑ % | 6.65 ↑ % | 114.30 ↑ % | 667.11 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018435407 | -1.44 ↓ % | -8.46 ↓ % | -2.95 ↓ % | 657.52 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0317552942 | 1.22 ↑ % | 0.89 ↑ % | 8.75 ↑ % | 652.58 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.32 | -0.58 ↓ % | -12.94 ↓ % | 5.50 ↑ % | 613.37 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0072408196 | -1.23 ↓ % | -5.04 ↓ % | -4.37 ↓ % | 622.60 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067626 | -1.62 ↓ % | -6.28 ↓ % | 0.69 ↑ % | 595.07 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8982 | -0.52 ↓ % | -2.72 ↓ % | -0.26 ↓ % | 580.38 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089007171 | -1.54 ↓ % | -6.72 ↓ % | -13.60 ↓ % | 559.50 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.345 | -1.40 ↓ % | -5.35 ↓ % | 0.56 ↑ % | 556.70 Million Dollars | 343.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.48 | -1.09 ↓ % | -7.44 ↓ % | -14.05 ↓ % | 552.09 Million Dollars | 87.20 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324233998 | -0.45 ↓ % | -4.68 ↓ % | 1.19 ↑ % | 538.47 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7691 | -1.16 ↓ % | -7.84 ↓ % | -10.46 ↓ % | 505.26 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5164 | -0.90 ↓ % | -2.84 ↓ % | -2.06 ↓ % | 494.63 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 494.18 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.934 | -1.84 ↓ % | -2.20 ↓ % | 29.64 ↑ % | 493.26 Million Dollars | 481.77 Million Dollars | 0.0000000000 |
| 89 | 0.2103391660 | -1.67 ↓ % | -7.74 ↓ % | -4.54 ↓ % | 475.13 Million Dollars | 168.08 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2610361263 | -1.04 ↓ % | -7.51 ↓ % | 0.90 ↑ % | 473.68 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3413 | -2.42 ↓ % | 3.89 ↑ % | -2.29 ↓ % | 469.45 Million Dollars | 449.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0659101803 | -1.21 ↓ % | -6.17 ↓ % | 9.53 ↑ % | 459.76 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1715 | 0.04 ↑ % | -0.15 ↓ % | -0.30 ↓ % | 451.51 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3980 | -2.15 ↓ % | -7.02 ↓ % | -3.50 ↓ % | 451.30 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4481798804 | -4.56 ↓ % | -23.73 ↓ % | -40.98 ↓ % | 448.18 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0424454843 | -1.40 ↓ % | -5.12 ↓ % | -0.32 ↓ % | 439.66 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4644657470 | -1.57 ↓ % | -6.50 ↓ % | 4.16 ↑ % | 435.59 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000778123 | -0.52 ↓ % | -13.80 ↓ % | -11.14 ↓ % | 431.02 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4519399606 | -1.81 ↓ % | -7.51 ↓ % | 19.49 ↑ % | 414.43 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 407.77 Million Dollars | 410.21 Million Dollars | 0.0000000000 |
