Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,268.20 | -0.40 ↓ % | -2.20 ↓ % | -2.25 ↓ % | 1,587.67 Billion Dollars | 34.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.38 | -0.56 ↓ % | -1.78 ↓ % | -2.94 ↓ % | 271.83 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 78.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.85 | -0.66 ↓ % | -1.36 ↓ % | 4.29 ↑ % | 90.42 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4261 | -0.14 ↓ % | -1.51 ↓ % | 0.97 ↑ % | 88.13 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.76 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.69 | -0.51 ↓ % | -4.76 ↓ % | 3.01 ↑ % | 52.42 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500880829 | 0.15 ↑ % | 0.31 ↑ % | 1.35 ↑ % | 33.19 Billion Dollars | 655.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134426501 | -0.86 ↓ % | 2.12 ↑ % | 2.58 ↑ % | 19.28 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.75 | -0.49 ↓ % | -4.28 ↓ % | -8.94 ↓ % | 9.87 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645887483 | -0.37 ↓ % | -3.25 ↓ % | 0.01 ↑ % | 9.58 Billion Dollars | 481.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.78 ↑ % | -2.65 ↓ % | 9.27 Billion Dollars | 510.84 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.39 | -0.88 ↓ % | -11.04 ↓ % | -3.30 ↓ % | 8.74 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.85 | -0.22 ↓ % | -1.50 ↓ % | -6.46 ↓ % | 8.69 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.20 | -0.40 ↓ % | -2.19 ↓ % | 3.03 ↑ % | 7.41 Billion Dollars | 740.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.89 | -0.60 ↓ % | -3.78 ↓ % | -2.22 ↓ % | 7.34 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557561041 | -0.37 ↓ % | 0.99 ↑ % | 5.56 ↑ % | 6.00 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.073 | -0.59 ↓ % | -10.17 ↓ % | -22.19 ↓ % | 5.57 Billion Dollars | 422.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1592646254 | -0.22 ↓ % | -2.83 ↓ % | -0.60 ↓ % | 5.33 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2079 | 0.04 ↑ % | -3.64 ↓ % | 24.71 ↑ % | 4.84 Billion Dollars | 703.43 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.06 | -0.06 ↓ % | -2.09 ↓ % | 1.30 ↑ % | 4.40 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.332 | 1.25 ↑ % | 0.98 ↑ % | -10.61 ↓ % | 4.33 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.754 | -0.35 ↓ % | -2.28 ↓ % | 2.78 ↑ % | 4.21 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934432992 | -0.17 ↓ % | -1.62 ↓ % | 3.57 ↑ % | 4.05 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.02 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062847 | -0.44 ↓ % | -2.92 ↓ % | -0.38 ↓ % | 3.70 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 172.14 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 296.39 | -0.10 ↓ % | -5.20 ↓ % | -2.88 ↓ % | 3.23 Billion Dollars | 297.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738112057 | -1.32 ↓ % | -6.41 ↓ % | 5.24 ↑ % | 3.22 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,675.95 | -0.15 ↓ % | -0.26 ↓ % | -0.37 ↓ % | 2.77 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.619 | -0.47 ↓ % | -5.13 ↓ % | 5.51 ↑ % | 2.30 Billion Dollars | 207.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3286 | -0.35 ↓ % | -3.26 ↓ % | 2.67 ↑ % | 2.24 Billion Dollars | 218.25 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6735 | 0.10 ↑ % | 0.53 ↑ % | 2.67 ↑ % | 2.22 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,676.58 | -0.15 ↓ % | -0.26 ↓ % | -0.37 ↓ % | 2.21 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0682858412 | 0.33 ↑ % | 1.15 ↑ % | 1.82 ↑ % | 2.17 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5697 | -1.52 ↓ % | -6.09 ↓ % | 5.92 ↑ % | 2.03 Billion Dollars | 348.58 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3810233188 | -0.39 ↓ % | -5.92 ↓ % | 19.66 ↑ % | 1.86 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1706958774 | -0.11 ↓ % | -1.25 ↓ % | -3.59 ↓ % | 1.79 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.59 | -0.24 ↓ % | -1.74 ↓ % | -1.83 ↓ % | 1.78 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | -0.65 ↓ % | -1.47 ↓ % | -0.08 ↓ % | 1.74 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727074912 | -0.32 ↓ % | -4.65 ↓ % | -8.63 ↓ % | 1.69 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040564 | -0.57 ↓ % | -3.07 ↓ % | -0.96 ↓ % | 1.68 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.019 | -0.77 ↓ % | -6.03 ↓ % | 2.25 ↑ % | 1.67 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.83 | -0.54 ↓ % | -1.51 ↓ % | 4.34 ↑ % | 1.49 Billion Dollars | 314.99 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.242 | -0.18 ↓ % | -2.29 ↓ % | 0.13 ↑ % | 1.45 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | -0.15 ↓ % | -1.20 ↓ % | -4.25 ↓ % | 1.44 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.328 | -0.06 ↓ % | -1.17 ↓ % | -0.66 ↓ % | 1.12 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1184859673 | -0.12 ↓ % | -4.71 ↓ % | -1.88 ↓ % | 1.06 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1166620787 | -0.56 ↓ % | -5.66 ↓ % | 0.67 ↑ % | 1.05 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.29 | 0.97 ↑ % | -4.16 ↓ % | 6.38 ↑ % | 1.03 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.015 | -0.49 ↓ % | -6.88 ↓ % | 7.03 ↑ % | 1.02 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0959244616 | 0.16 ↑ % | -3.81 ↓ % | -2.76 ↓ % | 1.02 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0369994535 | -0.48 ↓ % | -3.81 ↓ % | 1.80 ↑ % | 1.02 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8684 | -0.49 ↓ % | -3.59 ↓ % | -2.21 ↓ % | 969.20 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9692 | -0.67 ↓ % | -4.40 ↓ % | -10.34 ↓ % | 963.45 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0411557296 | 0.58 ↑ % | 10.81 ↑ % | 23.70 ↑ % | 932.38 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.27 | -0.52 ↓ % | -1.44 ↓ % | 4.51 ↑ % | 884.54 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2588984255 | -0.46 ↓ % | -5.76 ↓ % | 3.59 ↑ % | 875.26 Million Dollars | 182.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0387 | -0.58 ↓ % | -5.52 ↓ % | 3.68 ↑ % | 850.66 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1487 | 1.68 ↑ % | -2.24 ↓ % | 40.49 ↑ % | 834.87 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.257 | -0.32 ↓ % | -1.67 ↓ % | -1.19 ↓ % | 817.29 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0453 | -0.42 ↓ % | -5.84 ↓ % | -1.51 ↓ % | 816.21 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1307407557 | -0.83 ↓ % | -6.20 ↓ % | 5.84 ↑ % | 804.15 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909820581 | -0.20 ↓ % | 1.08 ↑ % | 5.28 ↑ % | 777.33 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086311189 | -0.22 ↓ % | -1.48 ↓ % | 10.45 ↑ % | 743.40 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2221602690 | -0.21 ↓ % | -8.63 ↓ % | 13.88 ↑ % | 737.64 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 73 | 0.2548071629 | -1.21 ↓ % | 7.78 ↑ % | 26.84 ↑ % | 694.80 Million Dollars | 50.50 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6700 | 2.62 ↑ % | 10.22 ↑ % | 120.26 ↑ % | 670.05 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018607081 | -0.48 ↓ % | -7.55 ↓ % | -2.43 ↓ % | 663.66 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314451098 | 1.05 ↑ % | -0.07 ↓ % | 7.60 ↑ % | 646.20 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0072985486 | -0.41 ↓ % | -4.26 ↓ % | -3.73 ↓ % | 627.57 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.57 | 1.85 ↑ % | -12.66 ↓ % | 9.39 ↑ % | 624.64 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068334 | -0.35 ↓ % | -4.98 ↓ % | 1.80 ↑ % | 601.30 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9009 | -0.36 ↓ % | -2.37 ↓ % | 0.09 ↑ % | 582.13 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089678171 | -1.12 ↓ % | -6.42 ↓ % | -13.33 ↓ % | 563.72 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.26 ↓ % | -4.80 ↓ % | 1.37 ↑ % | 561.50 Million Dollars | 346.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.73 | -0.37 ↓ % | -7.86 ↓ % | -14.03 ↓ % | 555.27 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325737218 | 0.54 ↑ % | -4.42 ↓ % | 1.86 ↑ % | 540.96 Million Dollars | 138.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7751 | -0.50 ↓ % | -7.05 ↓ % | -8.52 ↓ % | 509.25 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5242 | -0.40 ↓ % | -2.28 ↓ % | -1.74 ↓ % | 497.17 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.931 | -4.27 ↓ % | -3.87 ↓ % | 29.17 ↑ % | 492.98 Million Dollars | 486.02 Million Dollars | 0.0000000000 |
| 89 | 0.2125395814 | -0.51 ↓ % | -6.68 ↓ % | -3.71 ↓ % | 480.10 Million Dollars | 166.64 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3693 | -1.17 ↓ % | 6.10 ↑ % | -1.59 ↓ % | 479.26 Million Dollars | 458.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2628864851 | -0.54 ↓ % | -6.75 ↓ % | 2.21 ↑ % | 477.04 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0662662992 | -0.78 ↓ % | -5.75 ↓ % | 10.38 ↑ % | 462.24 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4125 | -0.94 ↓ % | -5.76 ↓ % | -2.85 ↓ % | 455.99 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.4556072367 | -0.90 ↓ % | -23.52 ↓ % | -39.33 ↓ % | 455.61 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1709 | 0.01 ↑ % | -0.20 ↓ % | -0.40 ↓ % | 451.27 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0429619766 | -0.07 ↓ % | -4.28 ↓ % | 1.74 ↑ % | 445.01 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4712576051 | 0.21 ↑ % | -5.18 ↓ % | 4.15 ↑ % | 441.96 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000779974 | -0.35 ↓ % | -13.82 ↓ % | -12.88 ↓ % | 432.05 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4576618901 | 0.65 ↑ % | -6.54 ↓ % | 21.24 ↑ % | 419.68 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 408.85 Million Dollars | 422.26 Million Dollars | 0.0000000000 |
