Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,597.72 | -0.11 ↓ % | -0.47 ↓ % | 3.59 ↑ % | 1,493.22 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.70 | -0.32 ↓ % | -1.43 ↓ % | 5.73 ↑ % | 279.97 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 185.83 Billion Dollars | 131.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4281 | -0.31 ↓ % | 1.74 ↑ % | 6.14 ↑ % | 87.93 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.75 | -0.21 ↓ % | 0.74 ↑ % | 4.40 ↑ % | 84.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.73 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.58 | -0.33 ↓ % | 2.86 ↑ % | 5.27 ↑ % | 50.38 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252511287 | -0.10 ↓ % | -0.04 ↓ % | 1.73 ↑ % | 30.83 Billion Dollars | 714.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970207858 | -0.66 ↓ % | 0.50 ↑ % | 4.74 ↑ % | 14.93 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.37 | -0.14 ↓ % | -3.65 ↓ % | 6.86 ↑ % | 11.08 Billion Dollars | 336.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.10 ↓ % | 0.22 ↑ % | 9.34 Billion Dollars | 470.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2528605146 | -0.78 ↓ % | 1.30 ↑ % | 0.21 ↑ % | 9.15 Billion Dollars | 714.18 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.41 | -0.42 ↓ % | 1.43 ↑ % | 1.23 ↑ % | 8.98 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.359 | -0.67 ↓ % | 0.66 ↑ % | 4.53 ↑ % | 6.80 Billion Dollars | 755.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.83 | -0.75 ↓ % | 0.06 ↑ % | -0.93 ↓ % | 6.31 Billion Dollars | 91.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482589046 | 0.28 ↑ % | -1.12 ↓ % | -3.82 ↓ % | 5.68 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 330.52 | -1.25 ↓ % | -2.60 ↓ % | -10.85 ↓ % | 5.50 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1650554516 | -0.68 ↓ % | 3.45 ↑ % | 5.94 ↑ % | 5.47 Billion Dollars | 158.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.797 | 0.59 ↑ % | 33.26 ↑ % | 44.87 ↑ % | 4.90 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.89 | -1.74 ↓ % | 28.39 ↑ % | 1,633.15 ↑ % | 4.44 Billion Dollars | 256.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.46 | -0.41 ↓ % | 0.12 ↑ % | 1.77 ↑ % | 4.27 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 85.31 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.480 | -0.81 ↓ % | 0.03 ↑ % | 1.10 ↑ % | 4.09 Billion Dollars | 410.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9789 | -1.06 ↓ % | 1.28 ↑ % | 4.84 ↑ % | 3.87 Billion Dollars | 603.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887782567 | -0.55 ↓ % | 1.30 ↑ % | 0.55 ↑ % | 3.85 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061209 | -0.82 ↓ % | 0.44 ↑ % | 3.16 ↑ % | 3.61 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4310 | -0.27 ↓ % | 1.44 ↑ % | 14.05 ↑ % | 3.56 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704872394 | -0.15 ↓ % | 1.06 ↑ % | 1.50 ↑ % | 2.99 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,785.47 | 0.21 ↑ % | -0.58 ↓ % | 1.08 ↑ % | 2.68 Billion Dollars | 596.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.76 | -2.76 ↓ % | 1.78 ↑ % | -5.14 ↓ % | 2.67 Billion Dollars | 337.99 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805833446 | -1.00 ↓ % | -0.52 ↓ % | -6.52 ↓ % | 2.56 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,787.81 | 0.23 ↑ % | -0.73 ↓ % | 0.91 ↑ % | 2.36 Billion Dollars | 252.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.24 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6620 | -0.33 ↓ % | -0.66 ↓ % | -0.92 ↓ % | 2.17 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2878 | -0.67 ↓ % | 5.97 ↑ % | -1.05 ↓ % | 2.16 Billion Dollars | 415.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.335 | -0.72 ↓ % | 2.90 ↑ % | 6.33 ↑ % | 2.13 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3967 | -1.15 ↓ % | -1.93 ↓ % | 1.94 ↑ % | 1.81 Billion Dollars | 247.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.50 | -0.29 ↓ % | -0.53 ↓ % | 2.07 ↑ % | 1.80 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765258180 | -0.20 ↓ % | 2.12 ↑ % | -1.74 ↓ % | 1.77 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1728607003 | 0.36 ↑ % | 2.84 ↑ % | 3.21 ↑ % | 1.75 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.30 | -1.17 ↓ % | 5.52 ↑ % | 24.23 ↑ % | 1.73 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6786 | -0.42 ↓ % | 1.69 ↑ % | 2.13 ↑ % | 1.68 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038621 | -1.64 ↓ % | -2.21 ↓ % | 9.31 ↑ % | 1.60 Billion Dollars | 738.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.007 | 3.36 ↑ % | 135.82 ↑ % | 188.37 ↑ % | 1.46 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.48 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.564 | -0.99 ↓ % | 1.20 ↑ % | 1.58 ↑ % | 1.41 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.533 | -1.07 ↓ % | 0.00 ↑ % | 0.56 ↑ % | 1.33 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8919 | -0.25 ↓ % | -0.84 ↓ % | -2.46 ↓ % | 1.32 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2627530294 | -0.88 ↓ % | 0.52 ↑ % | 2.77 ↑ % | 1.28 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.580 | -0.04 ↓ % | -0.52 ↓ % | 2.00 ↑ % | 1.16 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3160753411 | -1.19 ↓ % | 2.56 ↑ % | 17.72 ↑ % | 1.04 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 568.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139980502 | -0.63 ↓ % | 0.53 ↑ % | 2.48 ↑ % | 1.02 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.87 | -0.36 ↓ % | 4.45 ↑ % | 34.26 ↑ % | 994.04 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1092369450 | -1.01 ↓ % | 6.87 ↑ % | 14.81 ↑ % | 956.85 Million Dollars | 170.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8412 | -1.39 ↓ % | -1.89 ↓ % | -9.40 ↓ % | 955.13 Million Dollars | 101.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0886115859 | -0.68 ↓ % | 2.27 ↑ % | 2.58 ↑ % | 941.70 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337100614 | -0.19 ↓ % | 1.58 ↑ % | 4.75 ↑ % | 922.59 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.34 | -0.70 ↓ % | 0.77 ↑ % | -2.35 ↓ % | 909.54 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7893 | -1.02 ↓ % | -0.09 ↓ % | -2.58 ↓ % | 901.04 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.198 | -0.41 ↓ % | 0.44 ↑ % | 10.09 ↑ % | 829.06 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9678 | -1.25 ↓ % | 5.13 ↑ % | 15.08 ↑ % | 780.35 Million Dollars | 122.63 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282331621 | -0.18 ↓ % | 9.60 ↑ % | 14.92 ↑ % | 774.63 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9718 | -1.13 ↓ % | 1.06 ↑ % | 7.00 ↑ % | 750.61 Million Dollars | 216.51 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7870 | -0.49 ↓ % | -0.27 ↓ % | -4.43 ↓ % | 729.75 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081475638 | -0.28 ↓ % | -0.04 ↓ % | 7.40 ↑ % | 698.17 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 3.001 | -1.30 ↓ % | 3.95 ↑ % | 3.90 ↑ % | 697.63 Million Dollars | 235.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019606662 | -0.57 ↓ % | 0.14 ↑ % | 8.04 ↑ % | 651.13 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1818306534 | -0.97 ↓ % | 6.00 ↑ % | 13.26 ↑ % | 645.65 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313175672 | 0.02 ↑ % | 0.08 ↑ % | 2.12 ↑ % | 624.55 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072072036 | -1.11 ↓ % | 0.46 ↑ % | 2.03 ↑ % | 619.71 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9425 | -0.49 ↓ % | -0.18 ↓ % | -2.70 ↓ % | 611.81 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364890492 | 0.50 ↑ % | 2.41 ↑ % | -10.23 ↓ % | 605.99 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9099 | -0.08 ↓ % | 0.61 ↑ % | 3.08 ↑ % | 587.90 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261095594 | 0.12 ↑ % | 0.37 ↑ % | 1.69 ↑ % | 570.70 Million Dollars | 195.36 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0646761759 | -1.80 ↓ % | 8.89 ↑ % | -6.89 ↓ % | 552.58 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063038 | -1.61 ↓ % | 0.96 ↑ % | 6.61 ↑ % | 554.70 Million Dollars | 134.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5947 | -0.45 ↓ % | -0.70 ↓ % | 6.96 ↑ % | 523.40 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 83 | 0.2293013129 | -1.04 ↓ % | -0.50 ↓ % | -3.68 ↓ % | 517.94 Million Dollars | 197.71 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075100557 | -1.82 ↓ % | 0.86 ↑ % | 13.95 ↑ % | 472.09 Million Dollars | 173.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7154 | -1.38 ↓ % | 2.30 ↑ % | 6.66 ↑ % | 469.55 Million Dollars | 115.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.33 | -1.18 ↓ % | -4.74 ↓ % | -3.59 ↓ % | 460.01 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2492 | 1.37 ↑ % | 9.62 ↑ % | 25.21 ↑ % | 437.20 Million Dollars | 573.97 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2380312140 | -1.23 ↓ % | 0.91 ↑ % | 7.50 ↑ % | 431.93 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1779 | -0.03 ↓ % | -0.24 ↓ % | 0.79 ↑ % | 425.33 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0409642186 | -1.05 ↓ % | -4.41 ↓ % | 3.71 ↑ % | 422.23 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 412.82 Million Dollars | 366.42 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.754 | 1.31 ↑ % | 2.06 ↑ % | 13.12 ↑ % | 399.19 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0574427703 | -0.70 ↓ % | 1.69 ↑ % | 0.51 ↑ % | 400.70 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3671617514 | -1.28 ↓ % | 1.08 ↑ % | 3.29 ↑ % | 397.22 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4749861599 | -1.48 ↓ % | 1.63 ↑ % | 7.06 ↑ % | 395.17 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334363263 | -1.21 ↓ % | -7.23 ↓ % | -6.67 ↓ % | 395.39 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3969416188 | -0.49 ↓ % | 5.39 ↑ % | 6.40 ↑ % | 366.15 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3930513859 | -1.58 ↓ % | 12.54 ↑ % | 29.64 ↑ % | 355.99 Million Dollars | 160.15 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.44 | -0.26 ↓ % | -3.22 ↓ % | -5.81 ↓ % | 355.07 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
