Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,177.12 | 0.24 ↑ % | 0.01 ↑ % | -6.50 ↓ % | 1,206.50 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.22 | 0.22 ↑ % | -0.53 ↓ % | -9.50 ↓ % | 189.74 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.83 | 0.08 ↑ % | -1.42 ↓ % | -5.44 ↓ % | 75.19 Billion Dollars | 883.52 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0479 | -0.12 ↓ % | -1.07 ↓ % | -8.84 ↓ % | 65.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.79 | 0.13 ↑ % | -1.75 ↓ % | -3.94 ↓ % | 41.10 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218458717 | 0.03 ↑ % | 0.51 ↑ % | -1.39 ↓ % | 30.53 Billion Dollars | 448.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.08 | 0.37 ↑ % | -3.12 ↓ % | -11.45 ↓ % | 15.71 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742542593 | -0.22 ↓ % | -1.87 ↓ % | -11.16 ↓ % | 12.66 Billion Dollars | 440.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.02 ↑ % | 1.25 ↑ % | -1.75 ↓ % | 8.67 Billion Dollars | 593.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.01 | -0.11 ↓ % | -3.65 ↓ % | -15.23 ↓ % | 6.68 Billion Dollars | 297.68 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525310447 | -0.47 ↓ % | 0.76 ↑ % | -1.45 ↓ % | 5.94 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732961302 | -0.50 ↓ % | -0.30 ↓ % | -19.20 ↓ % | 5.88 Billion Dollars | 139.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.54 | -0.05 ↓ % | -2.24 ↓ % | -0.32 ↓ % | 5.87 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.03 ↓ % | -1.18 ↓ % | -8.45 ↓ % | 5.30 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451396864 | -0.06 ↓ % | -2.37 ↓ % | -10.67 ↓ % | 5.28 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 541.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5647 | -0.25 ↓ % | 0.76 ↑ % | -4.90 ↓ % | 4.23 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.75 | -1.59 ↓ % | -1.49 ↓ % | -2.71 ↓ % | 3.89 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.08 | 0.16 ↑ % | -0.25 ↓ % | -5.52 ↓ % | 3.25 Billion Dollars | 213.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715157552 | 0.08 ↑ % | -1.09 ↓ % | -10.95 ↓ % | 3.11 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.384 | -0.20 ↓ % | -3.60 ↓ % | 2.24 ↑ % | 2.76 Billion Dollars | 226.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6830 | 0.00 ↓ % | -3.45 ↓ % | -3.99 ↓ % | 2.75 Billion Dollars | 260.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546539486 | 0.01 ↑ % | -0.33 ↓ % | -7.16 ↓ % | 2.52 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.63 | 0.00 ↓ % | -0.04 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042112 | -0.17 ↓ % | -1.39 ↓ % | -10.81 ↓ % | 2.48 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9036 | -0.01 ↓ % | 4.68 ↑ % | -13.03 ↓ % | 2.47 Billion Dollars | 282.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.59 | -0.28 ↓ % | -2.47 ↓ % | -10.37 ↓ % | 2.31 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.49 | 0.98 ↑ % | 2.47 ↑ % | 52.26 ↑ % | 1.88 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582134552 | 0.18 ↑ % | -0.17 ↓ % | -0.63 ↓ % | 1.85 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.92 | 0.01 ↑ % | -0.05 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | -0.11 ↓ % | -1.40 ↓ % | -2.47 ↓ % | 1.81 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | -0.04 ↓ % | -1.14 ↓ % | -4.82 ↓ % | 1.67 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.64 | -0.42 ↓ % | 3.09 ↑ % | 3.65 ↑ % | 1.65 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4398117055 | 0.35 ↑ % | -7.45 ↓ % | -27.95 ↓ % | 1.53 Billion Dollars | 219.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3098400131 | 0.05 ↑ % | -3.38 ↓ % | -8.95 ↓ % | 1.51 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.98 | -0.72 ↓ % | -1.08 ↓ % | 23.76 ↑ % | 1.45 Billion Dollars | 308.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4357242495 | -0.02 ↓ % | 0.29 ↑ % | -18.65 ↓ % | 1.44 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1280475622 | -0.82 ↓ % | 0.12 ↑ % | -5.33 ↓ % | 1.39 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8165 | 0.83 ↑ % | -4.63 ↓ % | -15.82 ↓ % | 1.38 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.71 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.154 | 0.32 ↑ % | -1.99 ↓ % | -5.39 ↓ % | 1.19 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499567951 | 0.54 ↑ % | 0.42 ↑ % | -14.25 ↓ % | 1.16 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6406 | 0.16 ↑ % | -0.03 ↓ % | -7.35 ↓ % | 1.15 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | -0.13 ↓ % | -1.66 ↓ % | -4.04 ↓ % | 1.12 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023797 | 0.16 ↑ % | -1.68 ↓ % | -16.31 ↓ % | 984.66 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7217 | 0.73 ↑ % | -1.92 ↓ % | -74.86 ↓ % | 951.00 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.774 | 0.21 ↑ % | -0.24 ↓ % | -6.43 ↓ % | 912.19 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373946378 | 0.19 ↑ % | 0.46 ↑ % | 9.81 ↑ % | 897.06 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7330 | 0.21 ↑ % | -3.03 ↓ % | -4.38 ↓ % | 881.83 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5715 | 0.10 ↑ % | -0.95 ↓ % | -12.00 ↓ % | 810.95 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5584 | -0.20 ↓ % | -3.33 ↓ % | -8.42 ↓ % | 808.44 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | -0.09 ↓ % | -2.03 ↓ % | -7.34 ↓ % | 789.12 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881835885 | 1.33 ↑ % | 3.72 ↑ % | -6.45 ↓ % | 787.92 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277991778 | -0.44 ↓ % | -0.59 ↓ % | -6.67 ↓ % | 765.56 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0707442745 | -0.19 ↓ % | -1.38 ↓ % | -11.24 ↓ % | 754.76 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.602 | -3.74 ↓ % | -2.29 ↓ % | 46.02 ↑ % | 749.51 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858888120 | 0.12 ↑ % | 3.94 ↑ % | 3.97 ↑ % | 733.81 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2176988585 | -0.42 ↓ % | -4.19 ↓ % | -2.22 ↓ % | 722.83 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768657633 | -0.30 ↓ % | -3.48 ↓ % | -13.87 ↓ % | 714.37 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6977 | -0.22 ↓ % | -4.80 ↓ % | -2.29 ↓ % | 697.72 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.73 ↓ % | -0.33 ↓ % | -1.96 ↓ % | 696.67 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5195 | -1.13 ↓ % | 92.20 ↑ % | 215.87 ↑ % | 639.45 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.41 | -1.09 ↓ % | -1.78 ↓ % | -7.38 ↓ % | 630.45 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278366965 | 0.06 ↑ % | -0.81 ↓ % | -5.89 ↓ % | 584.84 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | 0.17 ↑ % | -2.56 ↓ % | -7.73 ↓ % | 579.04 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066502482 | -0.22 ↓ % | -2.55 ↓ % | -9.87 ↓ % | 576.00 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013676450 | 0.49 ↑ % | 4.29 ↑ % | -6.58 ↓ % | 555.93 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306712241 | 0.02 ↑ % | 0.14 ↑ % | -6.30 ↓ % | 509.37 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5810 | -0.13 ↓ % | -3.59 ↓ % | -11.44 ↓ % | 483.69 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7254 | -0.09 ↓ % | -1.23 ↓ % | -9.29 ↓ % | 468.74 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736259378 | 0.04 ↑ % | -2.10 ↓ % | -12.29 ↓ % | 468.47 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.669 | -0.09 ↓ % | -4.60 ↓ % | -7.14 ↓ % | 466.81 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4622466376 | -0.30 ↓ % | -3.02 ↓ % | -15.89 ↓ % | 442.81 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7480 | 0.26 ↑ % | -2.16 ↓ % | 9.26 ↑ % | 437.00 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | -0.10 ↓ % | 0.02 ↑ % | -0.65 ↓ % | 431.89 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3186 | -0.04 ↓ % | -0.97 ↓ % | -5.49 ↓ % | 426.74 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.84 | -0.41 ↓ % | -3.67 ↓ % | -10.71 ↓ % | 418.80 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6599 | -0.12 ↓ % | -2.92 ↓ % | -8.24 ↓ % | 394.07 Million Dollars | 173.82 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8065 | -0.34 ↓ % | -0.61 ↓ % | 14.82 ↑ % | 393.69 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 89 | 0.1737316414 | 0.72 ↑ % | -4.05 ↓ % | -6.85 ↓ % | 392.44 Million Dollars | 89.00 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045508087 | -0.45 ↓ % | 1.21 ↑ % | -8.55 ↓ % | 391.30 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061884790 | -0.02 ↓ % | -1.30 ↓ % | -8.43 ↓ % | 389.01 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041534 | 0.04 ↑ % | -2.44 ↓ % | -9.75 ↓ % | 365.47 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500990570 | 0.21 ↑ % | -4.52 ↓ % | -10.97 ↓ % | 361.60 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 349.24 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | 0.10 ↑ % | -0.31 ↓ % | -12.86 ↓ % | 348.98 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3716914795 | -0.44 ↓ % | -1.13 ↓ % | 0.53 ↑ % | 341.93 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603474 | 0.05 ↑ % | -5.36 ↓ % | -11.93 ↓ % | 333.65 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167691820 | 0.23 ↑ % | 0.09 ↑ % | -2.72 ↓ % | 322.49 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3455125163 | -0.03 ↓ % | -3.25 ↓ % | -0.60 ↓ % | 320.42 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417054207 | -0.29 ↓ % | 2.27 ↑ % | -11.56 ↓ % | 318.13 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
