Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,022.13 | -0.07 ↓ % | -1.42 ↓ % | -5.65 ↓ % | 1,542.79 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.06 | -0.33 ↓ % | -3.27 ↓ % | -10.42 ↓ % | 254.65 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 50.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.56 | -0.45 ↓ % | -1.06 ↓ % | -2.15 ↓ % | 87.01 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3924 | 0.33 ↑ % | -1.63 ↓ % | -4.67 ↓ % | 86.09 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.94 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | 1.09 ↑ % | -1.70 ↓ % | -11.58 ↓ % | 49.12 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544861139 | -0.16 ↓ % | -0.07 ↓ % | 1.47 ↑ % | 33.61 Billion Dollars | 630.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069589639 | -0.36 ↓ % | -2.34 ↓ % | -3.37 ↓ % | 18.18 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.50 | 2.97 ↑ % | 10.65 ↑ % | 8.73 ↑ % | 11.83 Billion Dollars | 602.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | 1.46 ↑ % | 0.05 ↑ % | 9.28 Billion Dollars | 923.93 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505652921 | 0.85 ↑ % | -1.72 ↓ % | -10.71 ↓ % | 9.07 Billion Dollars | 344.88 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.49 | 0.48 ↑ % | 3.88 ↑ % | -9.35 ↓ % | 8.83 Billion Dollars | 582.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.56 | 0.26 ↑ % | -3.27 ↓ % | -12.80 ↓ % | 8.07 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.63 | -1.44 ↓ % | -0.62 ↓ % | -5.58 ↓ % | 7.10 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.490 | 0.15 ↑ % | -2.32 ↓ % | -11.07 ↓ % | 6.90 Billion Dollars | 548.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529096870 | 0.42 ↑ % | -2.48 ↓ % | -1.86 ↓ % | 5.90 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9188 | 1.05 ↑ % | 1.15 ↑ % | -22.16 ↓ % | 5.16 Billion Dollars | 260.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1492668766 | 0.96 ↑ % | -1.57 ↓ % | -11.05 ↓ % | 5.00 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 648.17 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.35 | -0.09 ↓ % | -3.17 ↓ % | -8.94 ↓ % | 4.19 Billion Dollars | 251.12 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0396 | 0.94 ↑ % | -2.11 ↓ % | -21.75 ↓ % | 4.16 Billion Dollars | 502.52 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.151 | 0.41 ↑ % | -0.23 ↓ % | -4.82 ↓ % | 4.10 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.152 | 0.20 ↑ % | -1.35 ↓ % | -10.23 ↓ % | 3.95 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0898800395 | 0.17 ↑ % | -1.52 ↓ % | -7.18 ↓ % | 3.90 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057104 | 1.01 ↑ % | -2.53 ↓ % | -12.98 ↓ % | 3.36 Billion Dollars | 133.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692222664 | -0.59 ↓ % | -2.46 ↓ % | -7.38 ↓ % | 3.10 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.03 | -0.31 ↓ % | -4.54 ↓ % | -18.42 ↓ % | 2.84 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.85 | -1.00 ↓ % | -1.11 ↓ % | -4.22 ↓ % | 2.66 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.446 | 0.14 ↑ % | -1.06 ↓ % | -12.88 ↓ % | 2.19 Billion Dollars | 197.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.19 | -0.98 ↓ % | -1.01 ↓ % | -4.19 ↓ % | 2.11 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2458 | 1.46 ↑ % | -1.53 ↓ % | -9.23 ↓ % | 2.10 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6326 | -1.01 ↓ % | -1.67 ↓ % | -10.76 ↓ % | 2.09 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5025 | 0.29 ↑ % | 0.32 ↑ % | -3.38 ↓ % | 1.95 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599190246 | 1.28 ↑ % | -1.61 ↓ % | -12.11 ↓ % | 1.90 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.72 | -0.44 ↓ % | -2.31 ↓ % | -7.53 ↓ % | 1.72 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6469 | -0.54 ↓ % | -2.59 ↓ % | -7.83 ↓ % | 1.68 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3423016990 | -1.15 ↓ % | -0.94 ↓ % | -19.63 ↓ % | 1.67 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1531048212 | -0.47 ↓ % | -4.67 ↓ % | -12.18 ↓ % | 1.61 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689097337 | -1.26 ↓ % | -1.66 ↓ % | -12.30 ↓ % | 1.60 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036550 | 0.79 ↑ % | -2.76 ↓ % | -16.18 ↓ % | 1.51 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.31 ↓ % | -2.56 ↓ % | -24.29 ↓ % | 1.40 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.851 | 1.03 ↑ % | -2.16 ↓ % | -10.16 ↓ % | 1.39 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9833 | -0.92 ↓ % | -1.25 ↓ % | -7.99 ↓ % | 1.39 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.82 | -0.38 ↓ % | -1.28 ↓ % | -11.92 ↓ % | 1.37 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.25 | 0.20 ↑ % | 2.32 ↑ % | 4.52 ↑ % | 1.11 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.16 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 398.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.891 | -0.75 ↓ % | -2.50 ↓ % | -7.52 ↓ % | 1.06 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.024 | 0.63 ↑ % | -1.17 ↓ % | 1.07 ↑ % | 1.03 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904961380 | 0.69 ↑ % | -1.00 ↓ % | -13.01 ↓ % | 963.35 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071667801 | 0.37 ↑ % | -2.68 ↓ % | -15.70 ↓ % | 955.22 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044058825 | 1.97 ↑ % | -2.29 ↓ % | -20.65 ↓ % | 942.43 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337725352 | -0.31 ↓ % | -0.77 ↓ % | -12.71 ↓ % | 926.86 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7859 | 1.78 ↑ % | -2.29 ↓ % | -10.71 ↓ % | 926.40 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.23 | 0.27 ↑ % | -7.37 ↓ % | 1.14 ↑ % | 908.23 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7334 | -0.74 ↓ % | -2.52 ↓ % | -19.75 ↓ % | 848.14 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.119 | -0.29 ↓ % | -0.34 ↓ % | -4.87 ↓ % | 801.81 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2353786213 | 2.56 ↑ % | -2.03 ↓ % | -16.10 ↓ % | 795.75 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0349212365 | 0.18 ↑ % | -1.88 ↓ % | 2.79 ↑ % | 795.19 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090449378 | 0.22 ↑ % | -1.66 ↓ % | 4.61 ↑ % | 779.59 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9287 | 2.53 ↑ % | -1.77 ↓ % | -18.39 ↓ % | 760.72 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0878896578 | -0.04 ↓ % | -3.22 ↓ % | 3.30 ↑ % | 750.91 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9410 | -0.21 ↓ % | -3.10 ↓ % | -18.09 ↓ % | 735.37 Million Dollars | 71.45 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1158456563 | 0.91 ↑ % | -2.86 ↓ % | -18.90 ↓ % | 712.53 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.36 | 1.03 ↑ % | 8.60 ↑ % | -6.59 ↓ % | 662.81 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 72 | 0.2392250304 | 0.58 ↑ % | -0.83 ↓ % | 13.64 ↑ % | 652.32 Million Dollars | 20.03 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1941136775 | 0.08 ↑ % | -2.56 ↓ % | -25.66 ↓ % | 644.52 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303916814 | -2.24 ↓ % | -4.88 ↓ % | 0.74 ↑ % | 624.58 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017045814 | 1.91 ↑ % | -2.00 ↓ % | -21.60 ↓ % | 605.96 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066508978 | 0.71 ↑ % | -2.50 ↓ % | -15.18 ↓ % | 571.88 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8614 | -0.58 ↓ % | -1.57 ↓ % | -6.66 ↓ % | 556.62 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060244 | 1.74 ↑ % | -3.28 ↓ % | -20.72 ↓ % | 530.11 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083737799 | 1.83 ↑ % | -0.69 ↓ % | -19.83 ↓ % | 526.38 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315614508 | 0.02 ↑ % | -1.41 ↓ % | -5.61 ↓ % | 524.15 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.44 | -2.29 ↓ % | -1.79 ↓ % | -13.88 ↓ % | 513.57 Million Dollars | 83.43 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.083 | -1.20 ↓ % | -4.44 ↓ % | -15.82 ↓ % | 494.43 Million Dollars | 186.35 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.19 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465311418 | 0.84 ↑ % | -1.92 ↓ % | 3.37 ↑ % | 482.33 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4412 | 0.78 ↑ % | -2.00 ↓ % | -9.89 ↓ % | 470.13 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.589 | 1.80 ↑ % | -3.23 ↓ % | 7.52 ↑ % | 458.80 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6982 | -0.11 ↓ % | -3.05 ↓ % | -21.88 ↓ % | 458.69 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1615 | 0.01 ↑ % | 0.04 ↑ % | -1.27 ↓ % | 453.68 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607842680 | -0.06 ↓ % | -2.76 ↓ % | -18.99 ↓ % | 431.37 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 90 | 0.1896032391 | 0.68 ↑ % | -2.94 ↓ % | -20.34 ↓ % | 428.29 Million Dollars | 156.24 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000770255 | -0.12 ↓ % | -7.92 ↓ % | -22.89 ↓ % | 426.64 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4234480825 | 4.10 ↑ % | 7.48 ↑ % | -7.58 ↓ % | 423.45 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2327214052 | 0.45 ↑ % | -2.11 ↓ % | -12.46 ↓ % | 422.30 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.2043 | -0.02 ↓ % | -1.93 ↓ % | -6.68 ↓ % | 421.51 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2664 | -0.03 ↓ % | -1.27 ↓ % | -16.24 ↓ % | 409.74 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 393.54 Million Dollars | 219.16 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4097533315 | -0.13 ↓ % | -2.20 ↓ % | -22.04 ↓ % | 384.18 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2121145282 | -0.27 ↓ % | -1.69 ↓ % | 16.76 ↑ % | 381.81 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196427761 | -0.16 ↓ % | 0.28 ↑ % | -3.74 ↓ % | 377.61 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3775416360 | -2.32 ↓ % | -5.34 ↓ % | -6.16 ↓ % | 377.54 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
