Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,295.71 | -0.12 ↓ % | 2.05 ↑ % | -5.53 ↓ % | 1,208.92 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,612.51 | -0.35 ↓ % | 3.30 ↑ % | -6.20 ↓ % | 194.60 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 69.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.94 | -0.03 ↓ % | 2.16 ↑ % | -4.80 ↓ % | 75.47 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.77 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0589 | -0.28 ↓ % | 1.87 ↑ % | -5.72 ↓ % | 65.91 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.17 | -0.53 ↓ % | 6.68 ↑ % | 4.84 ↑ % | 43.66 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214023813 | 0.03 ↑ % | -0.17 ↓ % | -3.57 ↓ % | 30.48 Billion Dollars | 622.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.66 | -1.02 ↓ % | 9.58 ↑ % | 0.77 ↑ % | 16.86 Billion Dollars | 633.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734872950 | -0.65 ↓ % | 1.05 ↑ % | -10.40 ↓ % | 11.38 Billion Dollars | 646.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.06 ↑ % | 1.54 ↑ % | 0.29 ↑ % | 8.80 Billion Dollars | 662.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.46 | -0.57 ↓ % | 9.29 ↑ % | -7.72 ↓ % | 6.82 Billion Dollars | 446.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1752355277 | -0.57 ↓ % | 2.66 ↑ % | -13.51 ↓ % | 5.95 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.76 | 0.36 ↑ % | 1.71 ↑ % | -1.63 ↓ % | 5.91 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1444505890 | -0.13 ↓ % | -3.09 ↓ % | -4.44 ↓ % | 5.62 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.418 | -0.50 ↓ % | 3.04 ↑ % | -5.28 ↓ % | 5.39 Billion Dollars | 265.45 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1463617979 | -0.70 ↓ % | 2.79 ↑ % | -7.19 ↓ % | 5.33 Billion Dollars | 312.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6141 | -0.19 ↓ % | 0.57 ↑ % | -4.33 ↓ % | 4.36 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.93 | -0.68 ↓ % | 5.80 ↑ % | 2.20 ↑ % | 4.03 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.19 | -0.37 ↓ % | 2.25 ↑ % | -2.65 ↓ % | 3.34 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718086507 | 0.03 ↑ % | 1.68 ↑ % | -8.73 ↓ % | 3.12 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.687 | -0.15 ↓ % | 5.00 ↑ % | 8.19 ↑ % | 2.89 Billion Dollars | 327.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7011 | -0.52 ↓ % | 3.47 ↑ % | -1.90 ↓ % | 2.83 Billion Dollars | 292.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042721 | -0.53 ↓ % | 3.68 ↑ % | -7.42 ↓ % | 2.52 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543897829 | -0.05 ↓ % | 0.86 ↑ % | -6.87 ↓ % | 2.50 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,003.71 | -0.15 ↓ % | -1.13 ↓ % | -4.05 ↓ % | 2.45 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8591 | -1.17 ↓ % | 2.12 ↑ % | -9.94 ↓ % | 2.42 Billion Dollars | 245.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.14 | -0.17 ↓ % | 2.41 ↑ % | -9.18 ↓ % | 2.30 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.26 | 0.89 ↑ % | 4.81 ↑ % | 29.62 ↑ % | 1.95 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0597063305 | 1.28 ↑ % | 3.24 ↑ % | 2.21 ↑ % | 1.90 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.923 | -0.42 ↓ % | 1.21 ↑ % | -1.90 ↓ % | 1.82 Billion Dollars | 152.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,005.24 | -0.20 ↓ % | -1.19 ↓ % | -4.21 ↓ % | 1.81 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.23 | 2.00 ↑ % | 4.19 ↑ % | 1.33 ↑ % | 1.71 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | 0.03 ↑ % | 1.26 ↑ % | -0.21 ↓ % | 1.70 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3161702671 | -0.92 ↓ % | 3.09 ↑ % | -3.29 ↓ % | 1.54 Billion Dollars | 68.92 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4210692927 | -1.41 ↓ % | -3.99 ↓ % | -32.26 ↓ % | 1.47 Billion Dollars | 260.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.20 | 0.13 ↑ % | 1.54 ↑ % | 23.49 ↑ % | 1.42 Billion Dollars | 268.74 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4280496017 | -0.42 ↓ % | 0.80 ↑ % | -19.50 ↓ % | 1.41 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8252 | -0.43 ↓ % | 2.70 ↑ % | -11.48 ↓ % | 1.40 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1180720642 | 0.69 ↑ % | -4.59 ↓ % | -12.25 ↓ % | 1.28 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526074465 | -0.22 ↓ % | 6.17 ↑ % | -10.71 ↓ % | 1.23 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.209 | 0.06 ↑ % | 3.96 ↑ % | -0.69 ↓ % | 1.22 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6204 | -0.14 ↓ % | -0.41 ↓ % | -7.81 ↓ % | 1.13 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | -0.13 ↓ % | 1.77 ↑ % | -0.14 ↓ % | 1.12 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 152.69 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023621 | -1.04 ↓ % | 0.93 ↑ % | -15.44 ↓ % | 977.35 Million Dollars | 164.20 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8691 | -1.01 ↓ % | 7.19 ↑ % | 4.90 ↑ % | 956.67 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.941 | 0.29 ↑ % | 3.72 ↑ % | -3.16 ↓ % | 934.66 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385078968 | -0.19 ↓ % | 8.98 ↑ % | 7.42 ↑ % | 925.83 Million Dollars | 203.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0301335555 | 1.19 ↑ % | 9.48 ↑ % | 2.90 ↑ % | 829.96 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5658 | -0.22 ↓ % | 2.65 ↑ % | -3.79 ↓ % | 812.30 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.795 | 2.14 ↑ % | 5.40 ↑ % | 69.26 ↑ % | 804.93 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.75 | 0.03 ↑ % | 2.68 ↑ % | -6.04 ↓ % | 793.78 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5257 | -0.78 ↓ % | -2.45 ↓ % | -14.49 ↓ % | 787.35 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5869 | -2.74 ↓ % | -17.07 ↓ % | -80.01 ↓ % | 773.83 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859159629 | -0.11 ↓ % | -1.00 ↓ % | -3.44 ↓ % | 768.12 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708342753 | -0.64 ↓ % | 0.58 ↑ % | -10.79 ↓ % | 755.76 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876661212 | 0.39 ↑ % | -0.75 ↓ % | 4.81 ↑ % | 749.00 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786432042 | 0.17 ↑ % | 3.78 ↑ % | -13.88 ↓ % | 730.89 Million Dollars | 211.11 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2168205854 | -0.79 ↓ % | 3.25 ↑ % | 3.45 ↑ % | 719.91 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.661 | -0.08 ↓ % | 1.99 ↑ % | -0.85 ↓ % | 709.63 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6978 | -0.12 ↓ % | -1.68 ↓ % | -1.84 ↓ % | 697.80 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6130 | 0.12 ↑ % | -12.95 ↓ % | 222.72 ↑ % | 678.79 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -2.08 ↓ % | -0.22 ↓ % | -13.70 ↓ % | 622.24 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014637836 | -0.03 ↓ % | 3.65 ↑ % | -0.39 ↓ % | 594.07 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280865720 | -0.05 ↓ % | 1.23 ↑ % | -3.39 ↓ % | 590.10 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7344 | -0.23 ↓ % | 3.40 ↑ % | -6.21 ↓ % | 582.42 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065603967 | -0.25 ↓ % | -0.26 ↓ % | -10.63 ↓ % | 568.35 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320934888 | -0.19 ↓ % | 8.18 ↑ % | -0.38 ↓ % | 532.99 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767604753 | -0.29 ↓ % | 5.12 ↑ % | -7.09 ↓ % | 488.41 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5837 | -0.69 ↓ % | 1.96 ↑ % | -10.65 ↓ % | 485.95 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.713 | 0.11 ↑ % | 3.41 ↑ % | -1.34 ↓ % | 471.13 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7286 | -0.35 ↓ % | 1.32 ↑ % | -6.62 ↓ % | 470.79 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8456 | 1.17 ↑ % | 6.59 ↑ % | 14.80 ↑ % | 461.41 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4574454331 | -0.53 ↓ % | -3.60 ↓ % | -15.79 ↓ % | 438.13 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1435 | 0.00 ↓ % | 0.38 ↑ % | 0.01 ↑ % | 433.91 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3359 | -0.19 ↓ % | 0.30 ↑ % | -1.06 ↓ % | 432.06 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.19 | -0.34 ↓ % | 3.83 ↑ % | -3.10 ↓ % | 423.19 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6781 | -1.10 ↓ % | 3.56 ↑ % | -9.76 ↓ % | 398.40 Million Dollars | 201.44 Million Dollars | 0.0000000000 |
| 88 | 0.1759818042 | -0.84 ↓ % | -0.24 ↓ % | -1.90 ↓ % | 396.99 Million Dollars | 119.18 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062238594 | -0.68 ↓ % | 3.07 ↑ % | -4.75 ↓ % | 391.23 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045031633 | -0.10 ↓ % | 0.34 ↑ % | -6.64 ↓ % | 387.20 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042769 | -0.63 ↓ % | 4.44 ↑ % | -5.68 ↓ % | 376.34 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0498847795 | 0.14 ↑ % | 0.44 ↑ % | -7.61 ↓ % | 360.06 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7349 | -0.33 ↓ % | -9.70 ↓ % | 11.48 ↑ % | 359.00 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5455 | -0.50 ↓ % | 3.24 ↑ % | -6.43 ↓ % | 358.46 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3882901130 | -1.81 ↓ % | 5.43 ↑ % | 1.26 ↑ % | 357.20 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 349.02 Million Dollars | 210.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609303 | -0.41 ↓ % | 1.21 ↑ % | -6.06 ↓ % | 333.19 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3577805350 | -0.12 ↓ % | 7.22 ↑ % | -3.79 ↓ % | 333.09 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167820442 | 0.22 ↑ % | 0.18 ↑ % | -4.01 ↓ % | 322.74 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3372025689 | -1.19 ↓ % | 1.18 ↑ % | -0.95 ↓ % | 312.71 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
