Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,606.42 | -0.38 ↓ % | 1.58 ↑ % | 14.04 ↑ % | 1,739.77 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,758.99 | -0.44 ↓ % | 1.22 ↑ % | 14.77 ↑ % | 336.80 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 183.45 Billion Dollars | 90.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 791.34 | -0.11 ↓ % | 0.62 ↑ % | 10.83 ↑ % | 105.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6163 | -0.39 ↓ % | 6.78 ↑ % | 24.81 ↑ % | 101.63 Billion Dollars | 7.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.27 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.62 | -0.43 ↓ % | 1.77 ↑ % | 22.14 ↑ % | 69.69 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439151147 | -0.05 ↓ % | -1.35 ↓ % | 2.91 ↑ % | 32.66 Billion Dollars | 612.95 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,615.02 | -0.28 ↓ % | 8.75 ↑ % | 39.41 ↑ % | 27.27 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.34 | -0.46 ↓ % | 3.89 ↑ % | 25.90 ↑ % | 24.46 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1014644138 | -1.13 ↓ % | 1.63 ↑ % | 26.75 ↑ % | 17.43 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 569.45 | -0.83 ↓ % | -0.97 ↓ % | 12.78 ↑ % | 10.71 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | -0.28 ↓ % | 1.09 ↑ % | 19.91 ↑ % | 9.75 Billion Dollars | 499.07 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2571989153 | -0.13 ↓ % | 5.63 ↑ % | 31.83 ↑ % | 9.46 Billion Dollars | 945.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.986 | -0.02 ↓ % | 0.15 ↑ % | 1.14 ↑ % | 8.27 Billion Dollars | 91.45 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201949971 | -0.16 ↓ % | 4.01 ↑ % | 25.36 ↑ % | 7.69 Billion Dollars | 383.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 348.33 | 2.52 ↑ % | 31.54 ↑ % | 58.40 ↑ % | 7.00 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.39 | -0.57 ↓ % | 15.81 ↑ % | 64.27 ↑ % | 6.45 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.481 | 1.88 ↑ % | 0.35 ↑ % | 91.31 ↑ % | 5.86 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 63.89 | -0.22 ↓ % | 5.09 ↑ % | 25.25 ↑ % | 4.96 Billion Dollars | 531.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.19 | 0.23 ↑ % | 4.59 ↑ % | 52.89 ↑ % | 4.96 Billion Dollars | 580.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 4.61 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1158355010 | 0.12 ↑ % | -1.42 ↓ % | 27.12 ↑ % | 4.59 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0991353111 | -0.06 ↓ % | 6.94 ↑ % | 33.31 ↑ % | 4.35 Billion Dollars | 240.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0239 | 0.16 ↑ % | 0.81 ↑ % | 48.37 ↑ % | 4.19 Billion Dollars | 924.71 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4689 | 0.09 ↑ % | 2.19 ↑ % | 11.68 ↑ % | 4.13 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061382 | -0.56 ↓ % | 2.14 ↑ % | 25.09 ↑ % | 3.62 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 313.29 | -0.55 ↓ % | -2.10 ↓ % | 44.28 ↑ % | 3.62 Billion Dollars | 433.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677695728 | -0.88 ↓ % | 3.19 ↑ % | 22.52 ↑ % | 3.37 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.27 Billion Dollars | 727.70 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2975 | -0.24 ↓ % | -4.17 ↓ % | 18.04 ↑ % | 2.96 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 107.42 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,332.45 | -0.24 ↓ % | 0.31 ↑ % | 0.25 ↑ % | 2.70 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 125.20 | 0.43 ↑ % | 3.48 ↑ % | 12.94 ↑ % | 2.63 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 499.01 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 151.67 | 1.48 ↑ % | 6.17 ↑ % | 25.51 ↑ % | 2.34 Billion Dollars | 357.96 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6934 | 0.31 ↑ % | 8.56 ↑ % | 27.31 ↑ % | 2.29 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2179423684 | 0.83 ↑ % | 1.74 ↑ % | 56.15 ↑ % | 2.20 Billion Dollars | 555.41 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4396456585 | -0.25 ↓ % | 1.55 ↑ % | 34.61 ↑ % | 2.14 Billion Dollars | 246.14 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044346353 | 0.61 ↑ % | -1.95 ↓ % | 26.33 ↑ % | 2.07 Billion Dollars | 204.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049647 | -1.02 ↓ % | -3.46 ↓ % | 47.09 ↑ % | 2.05 Billion Dollars | 648.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1885 | -0.45 ↓ % | 1.92 ↑ % | 25.01 ↑ % | 2.03 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7300 | -0.23 ↓ % | -0.75 ↓ % | 7.59 ↑ % | 1.97 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,330.09 | -0.26 ↓ % | 0.30 ↑ % | 0.10 ↑ % | 1.88 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581408733 | -0.25 ↓ % | 0.85 ↑ % | 1.99 ↑ % | 1.85 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0724416621 | 0.63 ↑ % | 5.56 ↑ % | 19.51 ↑ % | 1.70 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.040 | 0.55 ↑ % | 3.22 ↑ % | 21.01 ↑ % | 1.69 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2492029262 | 1.81 ↑ % | 12.67 ↑ % | 62.05 ↑ % | 1.69 Billion Dollars | 536.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4604496358 | -0.44 ↓ % | 1.38 ↑ % | 26.87 ↑ % | 1.68 Billion Dollars | 274.78 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 32.25 | -1.44 ↓ % | 2.83 ↑ % | 47.82 ↑ % | 1.56 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9989 | 0.14 ↑ % | -0.08 ↓ % | -0.30 ↓ % | 1.52 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.492 | -0.02 ↓ % | 8.54 ↑ % | 31.52 ↑ % | 1.50 Billion Dollars | 119.76 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.115 | -0.59 ↓ % | -0.36 ↓ % | 11.97 ↑ % | 1.48 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.613 | -1.45 ↓ % | 0.43 ↑ % | 26.05 ↑ % | 1.38 Billion Dollars | 39.60 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.173 | 0.39 ↑ % | 8.37 ↑ % | 23.41 ↑ % | 1.29 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.19 | 0.00 ↑ % | 3.71 ↑ % | 23.22 ↑ % | 1.19 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1107566848 | 0.92 ↑ % | 1.36 ↑ % | 21.27 ↑ % | 1.19 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419349016 | -0.53 ↓ % | -2.09 ↓ % | 28.81 ↑ % | 1.16 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0916856540 | 0.54 ↑ % | 0.93 ↑ % | 5.01 ↑ % | 1.03 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.406 | -0.45 ↓ % | -0.63 ↓ % | 9.01 ↑ % | 1.02 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1120395930 | -0.56 ↓ % | 1.87 ↑ % | 26.20 ↑ % | 1.01 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3021107961 | -0.15 ↓ % | 3.11 ↑ % | 41.05 ↑ % | 1.00 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8341 | 0.08 ↑ % | 3.71 ↑ % | 21.85 ↑ % | 975.85 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8547 | 0.19 ↑ % | 2.48 ↑ % | 41.98 ↑ % | 962.15 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1128336404 | 0.05 ↑ % | -2.02 ↓ % | -2.39 ↓ % | 923.97 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.68 | -0.96 ↓ % | 10.67 ↑ % | 24.15 ↑ % | 901.63 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0468 | 0.52 ↑ % | 5.53 ↑ % | 28.83 ↑ % | 869.61 Million Dollars | 227.03 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.668 | 0.17 ↑ % | 6.39 ↑ % | 21.23 ↑ % | 851.06 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0097367750 | 0.70 ↑ % | 8.13 ↑ % | 38.24 ↑ % | 837.22 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.83 | -0.17 ↓ % | 6.05 ↑ % | 22.50 ↑ % | 806.81 Million Dollars | 214.84 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.902 | -0.57 ↓ % | 3.04 ↑ % | 46.33 ↑ % | 789.93 Million Dollars | 192.29 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8480 | 1.25 ↑ % | 11.10 ↑ % | 56.98 ↑ % | 738.29 Million Dollars | 164.88 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7259 | -0.09 ↓ % | 5.79 ↑ % | 36.56 ↑ % | 720.60 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7101 | 0.41 ↑ % | 2.17 ↑ % | 21.28 ↑ % | 685.48 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0316974755 | 0.74 ↑ % | 0.16 ↑ % | 15.56 ↑ % | 680.79 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0105899376 | -1.30 ↓ % | 16.15 ↑ % | 55.13 ↑ % | 665.69 Million Dollars | 491.02 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0246323317 | -0.24 ↓ % | 1.20 ↑ % | -8.67 ↓ % | 654.49 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074686326 | -1.16 ↓ % | 9.10 ↑ % | 19.25 ↑ % | 648.88 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.245 | 0.42 ↑ % | 4.78 ↑ % | 19.90 ↑ % | 632.72 Million Dollars | 429.60 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3343289963 | -0.03 ↓ % | -3.65 ↓ % | 38.65 ↑ % | 606.68 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8891 | -0.82 ↓ % | 2.50 ↑ % | 11.33 ↑ % | 574.50 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3602544212 | -1.00 ↓ % | 0.57 ↑ % | 15.15 ↑ % | 562.28 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4581 | 3.82 ↑ % | 24.64 ↑ % | 50.41 ↑ % | 549.44 Million Dollars | 171.53 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7804 | 1.90 ↑ % | -1.65 ↓ % | 54.74 ↑ % | 525.85 Million Dollars | 562.38 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0664387574 | 0.09 ↑ % | 4.60 ↑ % | 25.26 ↑ % | 523.20 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5211 | 0.61 ↑ % | 2.45 ↑ % | 8.11 ↑ % | 521.12 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 494.33 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7490 | -0.12 ↓ % | 4.88 ↑ % | 26.86 ↑ % | 493.59 Million Dollars | 126.64 Million Dollars | 0.0000000000 |
| 92 | 0.2126945035 | -0.07 ↓ % | 6.45 ↑ % | 41.22 ↑ % | 491.65 Million Dollars | 186.66 Million Dollars | 0.0000000000 | |
| 93 | Raydium (RAY) | 1.8026 | 0.15 ↑ % | 2.93 ↑ % | 40.66 ↑ % | 486.22 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6964 | -0.69 ↓ % | 17.88 ↑ % | 19.52 ↑ % | 476.58 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.5106 | -1.04 ↓ % | -1.50 ↓ % | 9.25 ↑ % | 475.34 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5088 | 0.47 ↑ % | 16.83 ↑ % | 55.62 ↑ % | 468.04 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0611964441 | 0.03 ↑ % | 2.39 ↑ % | 45.42 ↑ % | 463.86 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1427 | -0.05 ↓ % | -0.39 ↓ % | -1.00 ↓ % | 462.48 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.44 | -3.00 ↓ % | 17.58 ↑ % | 39.62 ↑ % | 450.77 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.459 | 0.59 ↑ % | 0.35 ↑ % | 10.04 ↑ % | 426.91 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
