Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,776.58 | 0.04 ↑ % | 0.24 ↑ % | -0.90 ↓ % | 1,597.86 Billion Dollars | 34.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,252.80 | -0.32 ↓ % | -0.20 ↓ % | -2.59 ↓ % | 271.88 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.77 Billion Dollars | 75.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.87 | -0.40 ↓ % | 1.11 ↑ % | 4.38 ↑ % | 90.96 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4434 | -0.35 ↓ % | 1.28 ↑ % | 3.00 ↑ % | 89.20 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.72 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.88 | -0.33 ↓ % | -1.22 ↓ % | 2.57 ↑ % | 52.53 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546832781 | -0.02 ↓ % | 1.57 ↑ % | 1.86 ↑ % | 33.62 Billion Dollars | 705.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145004599 | -0.62 ↓ % | 3.62 ↑ % | 4.65 ↑ % | 17.66 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.08 | 2.38 ↑ % | 4.54 ↑ % | -3.43 ↓ % | 10.46 Billion Dollars | 308.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669159361 | 0.18 ↑ % | 0.62 ↑ % | 0.34 ↑ % | 9.66 Billion Dollars | 401.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.13 ↑ % | 1.51 ↑ % | -1.77 ↓ % | 9.36 Billion Dollars | 583.02 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.21 | 1.19 ↑ % | -1.83 ↓ % | -8.72 ↓ % | 8.77 Billion Dollars | 852.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.39 | -0.08 ↓ % | 0.41 ↑ % | -4.91 ↓ % | 8.68 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.28 | -0.45 ↓ % | 0.88 ↑ % | 3.30 ↑ % | 7.47 Billion Dollars | 655.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.55 | 0.61 ↑ % | -0.81 ↓ % | -2.26 ↓ % | 7.39 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1697793351 | 2.12 ↑ % | 11.10 ↑ % | 16.04 ↑ % | 6.54 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.087 | -0.51 ↓ % | -2.01 ↓ % | -15.49 ↓ % | 5.61 Billion Dollars | 446.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604438093 | -0.13 ↓ % | 0.27 ↑ % | 0.26 ↑ % | 5.37 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2095 | 0.54 ↑ % | -0.27 ↓ % | 22.84 ↑ % | 4.84 Billion Dollars | 632.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.50 | 0.41 ↑ % | 0.58 ↑ % | 0.91 ↑ % | 4.44 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.380 | 0.98 ↑ % | 5.87 ↑ % | -10.67 ↓ % | 4.40 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.788 | 0.26 ↑ % | 0.39 ↑ % | 2.76 ↑ % | 4.23 Billion Dollars | 194.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945142429 | 1.05 ↑ % | 2.91 ↑ % | 4.16 ↑ % | 4.10 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 4.09 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062923 | -0.16 ↓ % | 0.26 ↑ % | -0.10 ↓ % | 3.71 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 301.77 | 0.80 ↑ % | 1.56 ↑ % | -2.36 ↓ % | 3.29 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0742708133 | -0.75 ↓ % | -2.74 ↓ % | 5.46 ↑ % | 3.24 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.98 | -0.44 ↓ % | 0.04 ↑ % | -1.15 ↓ % | 2.77 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.645 | 0.61 ↑ % | -0.15 ↓ % | 5.60 ↑ % | 2.32 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3433 | 0.21 ↑ % | 0.37 ↑ % | 2.01 ↑ % | 2.26 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6781 | -0.04 ↓ % | 3.25 ↑ % | 2.20 ↑ % | 2.24 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,674.69 | -0.44 ↓ % | 0.05 ↑ % | -1.33 ↓ % | 2.21 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678555136 | 0.34 ↑ % | 2.15 ↑ % | -5.75 ↓ % | 2.16 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5689 | -0.07 ↓ % | -0.67 ↓ % | 4.92 ↑ % | 2.03 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3947141533 | 1.56 ↑ % | 2.33 ↑ % | 8.88 ↑ % | 1.92 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.69 | -0.13 ↓ % | 0.14 ↑ % | -2.04 ↓ % | 1.78 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694092736 | -0.28 ↓ % | -0.45 ↓ % | -5.13 ↓ % | 1.78 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6702 | -0.46 ↓ % | 0.37 ↑ % | 0.16 ↑ % | 1.74 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0722719572 | -0.41 ↓ % | -3.07 ↓ % | -9.89 ↓ % | 1.68 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040504 | 0.19 ↑ % | -0.08 ↓ % | -3.32 ↓ % | 1.68 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.885 | -1.23 ↓ % | -7.73 ↓ % | -5.79 ↓ % | 1.59 Billion Dollars | 96.30 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.97 | -0.30 ↓ % | 0.59 ↑ % | 4.26 ↑ % | 1.49 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.324 | 0.27 ↑ % | 0.82 ↑ % | 1.38 ↑ % | 1.46 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | -0.17 ↓ % | 1.64 ↑ % | -1.90 ↓ % | 1.46 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.280 | -0.29 ↓ % | 0.03 ↑ % | -1.05 ↓ % | 1.11 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.80 | 1.94 ↑ % | -0.96 ↓ % | 10.68 ↑ % | 1.07 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 393.34 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1173856146 | 0.06 ↑ % | -0.58 ↓ % | -3.86 ↓ % | 1.06 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176365346 | 0.26 ↑ % | -0.85 ↓ % | -6.25 ↓ % | 1.05 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.033 | 0.46 ↑ % | -1.25 ↓ % | 6.44 ↑ % | 1.03 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0371494151 | -0.40 ↓ % | -1.27 ↓ % | 1.83 ↑ % | 1.02 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0939242646 | -0.21 ↓ % | -3.94 ↓ % | -5.51 ↓ % | 999.62 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8720 | -0.62 ↓ % | -0.63 ↓ % | -5.07 ↓ % | 971.10 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0420472763 | 2.62 ↑ % | 7.21 ↑ % | 26.19 ↑ % | 953.15 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9319 | -0.51 ↓ % | -4.75 ↓ % | -8.61 ↓ % | 945.23 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.44 | 0.61 ↑ % | 9.29 ↑ % | 12.06 ↑ % | 946.93 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2566055892 | -0.24 ↓ % | -2.99 ↓ % | 0.69 ↑ % | 867.51 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0398 | 0.31 ↑ % | -2.04 ↓ % | 1.86 ↑ % | 851.62 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.289 | 0.03 ↑ % | 0.42 ↑ % | -0.03 ↓ % | 820.93 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0431 | 0.06 ↑ % | -1.42 ↓ % | -3.61 ↓ % | 814.62 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1303967996 | 0.27 ↑ % | -2.44 ↓ % | 2.42 ↑ % | 802.03 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0904431975 | 1.22 ↑ % | -0.77 ↓ % | 5.98 ↑ % | 772.73 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0087265404 | 0.09 ↑ % | 0.74 ↑ % | 12.23 ↑ % | 751.62 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2216662647 | 0.40 ↑ % | -0.85 ↓ % | 8.09 ↑ % | 736.00 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0339883038 | -0.06 ↓ % | 7.01 ↑ % | 14.62 ↑ % | 698.47 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 73 | 0.2507394002 | -3.73 ↓ % | 7.85 ↑ % | 27.59 ↑ % | 683.71 Million Dollars | 49.78 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018794003 | -0.39 ↓ % | -1.93 ↓ % | -6.93 ↓ % | 670.11 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.87 | -0.46 ↓ % | -5.68 ↓ % | 9.17 ↑ % | 638.72 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072964153 | -0.11 ↓ % | -0.97 ↓ % | -6.37 ↓ % | 627.38 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068392 | 0.15 ↑ % | -0.38 ↓ % | -0.19 ↓ % | 601.81 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9062 | 0.66 ↑ % | 0.11 ↑ % | 1.35 ↑ % | 585.53 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.74 | 1.35 ↑ % | 2.56 ↑ % | -14.90 ↓ % | 567.99 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090183363 | 0.46 ↑ % | -1.13 ↓ % | -14.16 ↓ % | 566.90 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.370 | 0.05 ↑ % | 0.50 ↑ % | 0.04 ↑ % | 562.71 Million Dollars | 243.77 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331381899 | 1.70 ↑ % | 1.28 ↑ % | 5.06 ↑ % | 550.34 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 83 | BUILDon (B) | 0.5268 | 1.08 ↑ % | -25.68 ↓ % | 53.18 ↑ % | 526.76 Million Dollars | 84.40 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.138 | 0.00 ↓ % | -10.86 ↓ % | 32.19 ↑ % | 513.61 Million Dollars | 300.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7731 | 0.57 ↑ % | -1.95 ↓ % | -16.55 ↓ % | 507.89 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5206 | -0.27 ↓ % | -0.06 ↓ % | -1.30 ↓ % | 496.00 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 494.24 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2721774951 | 0.59 ↑ % | -2.12 ↓ % | 6.79 ↑ % | 493.89 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3736 | 0.38 ↑ % | 3.41 ↑ % | 2.58 ↑ % | 480.77 Million Dollars | 241.10 Million Dollars | 0.0000000000 |
| 90 | 0.2107997480 | -0.02 ↓ % | -2.66 ↓ % | -5.82 ↓ % | 476.17 Million Dollars | 169.18 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0664387952 | 0.17 ↑ % | -1.01 ↓ % | 8.70 ↑ % | 463.45 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4135 | 0.57 ↑ % | -1.58 ↓ % | -4.56 ↓ % | 456.34 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1690 | -0.05 ↓ % | -0.11 ↓ % | -0.68 ↓ % | 450.99 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0425214053 | 0.04 ↑ % | -0.93 ↓ % | -1.68 ↓ % | 440.49 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000793039 | 0.73 ↑ % | -9.60 ↓ % | -16.61 ↓ % | 439.27 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4639671726 | 0.81 ↑ % | -2.80 ↓ % | 2.29 ↑ % | 435.10 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4605407842 | 0.21 ↑ % | -2.57 ↓ % | 20.53 ↑ % | 422.32 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2106949613 | 2.36 ↑ % | 10.57 ↑ % | 20.57 ↑ % | 421.39 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3737908451 | -0.11 ↓ % | -0.45 ↓ % | -1.25 ↓ % | 405.48 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5524 | 2.88 ↑ % | -54.09 ↓ % | -48.12 ↓ % | 401.47 Million Dollars | 130.91 Million Dollars | 0.0000000000 |
