Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,154.27 | -0.08 ↓ % | 2.76 ↑ % | 0.20 ↑ % | 1,611.53 Billion Dollars | 34.95 Billion Dollars | 71,422.18 |
| 2 | Ethereum (ETH) | 2,413.45 | -0.15 ↓ % | 4.33 ↑ % | 4.05 ↑ % | 294.90 Billion Dollars | 15.15 Billion Dollars | 2,150.52 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 178.18 Billion Dollars | 68.73 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 713.60 | -0.35 ↓ % | 2.08 ↑ % | -3.43 ↓ % | 93.85 Billion Dollars | 1.46 Billion Dollars | 635.86 |
| 5 | XRP (XRP) | 1.3131 | -0.32 ↓ % | 2.54 ↑ % | 1.92 ↑ % | 83.19 Billion Dollars | 2.23 Billion Dollars | 1.1701 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 70.93 Billion Dollars | 14.43 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 96.13 | -0.34 ↓ % | 3.60 ↑ % | -3.97 ↓ % | 56.74 Billion Dollars | 4.36 Billion Dollars | 85.66 |
| 8 | TRON (TRX) | 0.3182448352 | 0.01 ↑ % | -0.15 ↓ % | -3.88 ↓ % | 30.24 Billion Dollars | 405.85 Million Dollars | 0.2835749246 |
| 9 | Zcash (ZEC) | 1,313.15 | -0.35 ↓ % | 2.29 ↑ % | 3.65 ↑ % | 22.26 Billion Dollars | 1.03 Billion Dollars | 1,170.10 |
| 10 | Hyperliquid (HYPE) | 82.07 | -0.19 ↓ % | -3.84 ↓ % | -6.54 ↓ % | 20.76 Billion Dollars | 1.27 Billion Dollars | 73.13 |
| 11 | Monero (XMR) | 637.41 | 0.23 ↑ % | -0.06 ↓ % | 6.52 ↑ % | 12.00 Billion Dollars | 159.16 Million Dollars | 567.97 |
| 12 | Dogecoin (DOGE) | 0.0764964526 | -0.41 ↓ % | 2.40 ↑ % | -2.48 ↓ % | 11.98 Billion Dollars | 620.56 Million Dollars | 0.0681628526 |
| 13 | Chainlink (LINK) | 11.51 | -0.10 ↓ % | 3.58 ↑ % | -0.46 ↓ % | 8.61 Billion Dollars | 366.39 Million Dollars | 10.26 |
| 14 | UNUS SED LEO (LEO) | 9.347 | 0.00 ↓ % | 0.37 ↑ % | -1.24 ↓ % | 8.60 Billion Dollars | 110.22 Thousand Dollar | 8.329 |
| 15 | Cardano (ADA) | 0.1967958169 | -0.36 ↓ % | 3.47 ↑ % | -1.59 ↓ % | 7.25 Billion Dollars | 314.20 Million Dollars | 0.1753566838 |
| 16 | Stellar (XLM) | 0.1653176399 | -0.26 ↓ % | 1.57 ↑ % | -2.45 ↓ % | 5.84 Billion Dollars | 154.53 Million Dollars | 0.1473077709 |
| 17 | Bitcoin Cash (BCH) | 288.56 | 0.19 ↑ % | 5.26 ↑ % | 3.52 ↑ % | 5.80 Billion Dollars | 201.76 Million Dollars | 257.12 |
| 18 | NEAR Protocol (NEAR) | 3.991 | -0.41 ↓ % | -0.45 ↓ % | -9.06 ↓ % | 5.23 Billion Dollars | 677.82 Million Dollars | 3.556 |
| 19 | Uniswap (UNI) | 7.364 | -1.13 ↓ % | -0.72 ↓ % | 2.90 ↑ % | 4.60 Billion Dollars | 681.34 Million Dollars | 6.562 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.58 Billion Dollars | 45.86 Million Dollars | 0.8903 |
| 21 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 4.55 Billion Dollars | 14.60 Million Dollars | 0.8902 |
| 22 | Litecoin (LTC) | 55.60 | -0.27 ↓ % | 1.87 ↑ % | -3.97 ↓ % | 4.33 Billion Dollars | 190.38 Million Dollars | 49.55 |
| 23 | Canton (CC) | 0.1003396104 | -0.51 ↓ % | 1.47 ↑ % | 0.65 ↑ % | 4.01 Billion Dollars | 33.51 Million Dollars | 0.0894085129 |
| 24 | Avalanche (AVAX) | 8.706 | -0.44 ↓ % | 0.80 ↑ % | -0.19 ↓ % | 3.87 Billion Dollars | 274.18 Million Dollars | 7.758 |
| 25 | Sui (SUI) | 0.9176 | -0.62 ↓ % | 1.70 ↑ % | 0.03 ↑ % | 3.80 Billion Dollars | 424.31 Million Dollars | 0.8176 |
| 26 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.66 Billion Dollars | 942.19 Million Dollars | 0.8893 |
| 27 | Gram (GRAM) | 1.1487 | -0.48 ↓ % | -2.29 ↓ % | -5.35 ↓ % | 3.28 Billion Dollars | 70.18 Million Dollars | 1.0236 |
| 28 | Hedera (HBAR) | 0.0718356053 | -0.23 ↓ % | 1.77 ↑ % | -1.92 ↓ % | 3.18 Billion Dollars | 65.64 Million Dollars | 0.0640097626 |
| 29 | Tether Gold (XAUt) | 4,104.23 | -0.04 ↓ % | 2.11 ↑ % | 2.07 ↑ % | 3.08 Billion Dollars | 403.14 Million Dollars | 3,657.11 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 641.18 Million Dollars | 0.8910 |
| 31 | Shiba Inu (SHIB) | 0.0000047495 | 0.04 ↑ % | 2.10 ↑ % | -2.67 ↓ % | 2.80 Billion Dollars | 54.17 Million Dollars | 0.0000042321 |
| 32 | Bittensor (TAO) | 233.22 | -0.42 ↓ % | 2.36 ↑ % | -6.87 ↓ % | 2.73 Billion Dollars | 119.19 Million Dollars | 207.81 |
| 33 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 41.19 Million Dollars | 0.8906 |
| 34 | Cronos (CRO) | 0.0517897179 | -0.74 ↓ % | 1.56 ↑ % | -3.74 ↓ % | 2.63 Billion Dollars | 3.99 Million Dollars | 0.0461476943 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.61 Billion Dollars | 447.79 Million Dollars | 0.8910 |
| 36 | Quant (QNT) | 201.89 | -0.68 ↓ % | 1.90 ↑ % | 4.69 ↑ % | 2.44 Billion Dollars | 75.35 Million Dollars | 179.90 |
| 37 | Ethena (ENA) | 0.1790650049 | -0.08 ↓ % | -0.80 ↓ % | -10.83 ↓ % | 2.42 Billion Dollars | 428.72 Million Dollars | 0.1595574842 |
| 38 | OKB (OKB) | 110.26 | -0.01 ↓ % | 2.16 ↑ % | -0.68 ↓ % | 2.32 Billion Dollars | 25.74 Million Dollars | 98.25 |
| 39 | Pepe (PEPE) | 0.0000049301 | -0.61 ↓ % | -0.84 ↓ % | 1.16 ↑ % | 2.04 Billion Dollars | 526.20 Million Dollars | 0.0000043930 |
| 40 | Aave (AAVE) | 131.74 | -0.29 ↓ % | 0.78 ↑ % | -0.58 ↓ % | 2.03 Billion Dollars | 257.65 Million Dollars | 117.38 |
| 41 | Aster (ASTER) | 0.7066 | -0.49 ↓ % | 1.52 ↑ % | 0.60 ↑ % | 1.96 Billion Dollars | 84.76 Million Dollars | 0.6296 |
| 42 | Ondo (ONDO) | 0.4004143760 | -0.33 ↓ % | 0.40 ↑ % | -2.52 ↓ % | 1.95 Billion Dollars | 152.08 Million Dollars | 0.3567928334 |
| 43 | Pump.fun (PUMP) | 0.0042404869 | -1.17 ↓ % | -1.75 ↓ % | -1.93 ↓ % | 1.95 Billion Dollars | 157.11 Million Dollars | 0.0037785240 |
| 44 | MemeCore (M) | 0.8205 | -0.85 ↓ % | -3.00 ↓ % | -22.51 ↓ % | 1.88 Billion Dollars | 1.90 Million Dollars | 0.7311 |
| 45 | PAX Gold (PAXG) | 4,116.51 | -0.04 ↓ % | 2.19 ↑ % | 2.19 ↑ % | 1.84 Billion Dollars | 119.67 Million Dollars | 3,668.05 |
| 46 | Polkadot (DOT) | 0.9459 | -0.82 ↓ % | -0.91 ↓ % | -3.43 ↓ % | 1.62 Billion Dollars | 127.34 Million Dollars | 0.8429 |
| 47 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.10 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 251.88 Million Dollars | 0.8903 |
| 48 | Sky (SKY) | 0.0666480427 | -0.84 ↓ % | 1.22 ↑ % | 2.27 ↑ % | 1.56 Billion Dollars | 11.87 Million Dollars | 0.0593873383 |
| 49 | Mantle (MNT) | 0.4612149654 | -1.43 ↓ % | 0.72 ↑ % | -6.80 ↓ % | 1.52 Billion Dollars | 29.65 Million Dollars | 0.4109697458 |
| 50 | USDD (USDD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.48 Billion Dollars | 1.58 Million Dollars | 0.8891 |
| 51 | Internet Computer (ICP) | 2.621 | -0.18 ↓ % | 3.73 ↑ % | 2.02 ↑ % | 1.46 Billion Dollars | 35.51 Million Dollars | 2.335 |
| 52 | World Liberty Financial (WLFI) | 0.0446453202 | -4.03 ↓ % | -9.83 ↓ % | -12.82 ↓ % | 1.42 Billion Dollars | 90.07 Million Dollars | 0.0397816143 |
| 53 | Worldcoin (WLD) | 0.3735672773 | -0.06 ↓ % | -1.97 ↓ % | -10.61 ↓ % | 1.40 Billion Dollars | 307.67 Million Dollars | 0.3328704846 |
| 54 | Bitget Token (BGB) | 1.7591 | 0.16 ↑ % | 0.79 ↑ % | -5.00 ↓ % | 1.23 Billion Dollars | 10.86 Million Dollars | 1.5675 |
| 55 | Morpho (MORPHO) | 2.245 | -0.03 ↓ % | 1.45 ↑ % | 3.63 ↑ % | 1.20 Billion Dollars | 20.27 Million Dollars | 2.000 |
| 56 | Ethereum Classic (ETC) | 7.408 | -0.10 ↓ % | 4.10 ↑ % | -0.21 ↓ % | 1.18 Billion Dollars | 38.87 Million Dollars | 6.601 |
| 57 | JUST (JST) | 0.1425637335 | 0.25 ↑ % | 1.25 ↑ % | 0.88 ↑ % | 1.14 Billion Dollars | 32.29 Million Dollars | 0.1270326978 |
| 58 | Arbitrum (ARB) | 0.1629886400 | -0.25 ↓ % | 0.51 ↑ % | -2.95 ↓ % | 1.12 Billion Dollars | 121.45 Million Dollars | 0.1452324945 |
| 59 | Aerodrome Finance (AERO) | 0.6504 | -0.58 ↓ % | 4.00 ↑ % | -4.18 ↓ % | 1.12 Billion Dollars | 57.10 Million Dollars | 0.5795 |
| 60 | Venice Token (VVV) | 21.29 | -0.70 ↓ % | -10.31 ↓ % | -9.28 ↓ % | 1.05 Billion Dollars | 48.24 Million Dollars | 18.97 |
| 61 | POL (prev. MATIC) (POL) | 0.0975125329 | -0.56 ↓ % | 4.01 ↑ % | 6.59 ↑ % | 1.04 Billion Dollars | 105.06 Million Dollars | 0.0868894201 |
| 62 | GateToken (GT) | 9.880 | -0.87 ↓ % | 3.62 ↑ % | 2.07 ↑ % | 1.03 Billion Dollars | 12.49 Million Dollars | 8.804 |
| 63 | KuCoin Token (KCS) | 7.395 | -0.11 ↓ % | 1.59 ↑ % | -0.75 ↓ % | 1.03 Billion Dollars | 4.33 Million Dollars | 6.589 |
| 64 | Algorand (ALGO) | 0.0995626213 | -0.28 ↓ % | 3.76 ↑ % | -0.05 ↓ % | 903.73 Million Dollars | 64.03 Million Dollars | 0.0887161698 |
| 65 | Kaspa (KAS) | 0.0317805140 | -0.17 ↓ % | 1.80 ↑ % | -10.84 ↓ % | 883.32 Million Dollars | 10.29 Million Dollars | 0.0283183130 |
| 66 | Pi (PI) | 0.0769667982 | 0.23 ↑ % | 2.28 ↑ % | -2.63 ↓ % | 873.67 Million Dollars | 4.32 Million Dollars | 0.0685819582 |
| 67 | Jupiter (JUP) | 0.2593729821 | -0.47 ↓ % | 3.23 ↑ % | -3.77 ↓ % | 860.95 Million Dollars | 29.93 Million Dollars | 0.2311166301 |
| 68 | Lighter (LIT) | 3.406 | -0.88 ↓ % | -1.60 ↓ % | 15.26 ↑ % | 851.47 Million Dollars | 85.34 Million Dollars | 3.035 |
| 69 | Injective (INJ) | 8.316 | -1.20 ↓ % | 8.25 ↑ % | 5.81 ↑ % | 831.37 Million Dollars | 122.68 Million Dollars | 7.410 |
| 70 | Render (RENDER) | 1.6000 | -0.57 ↓ % | 3.96 ↑ % | -2.72 ↓ % | 830.05 Million Dollars | 26.11 Million Dollars | 1.4257 |
| 71 | Cosmos (ATOM) | 1.5222 | 0.36 ↑ % | 6.57 ↑ % | -5.98 ↓ % | 821.77 Million Dollars | 38.71 Million Dollars | 1.3563 |
| 72 | Filecoin (FIL) | 0.8610 | 0.11 ↑ % | 0.46 ↑ % | -4.80 ↓ % | 727.72 Million Dollars | 95.75 Million Dollars | 0.7672 |
| 73 | LayerZero (ZRO) | 1.7382 | -0.40 ↓ % | -6.85 ↓ % | 5.43 ↑ % | 704.71 Million Dollars | 79.96 Million Dollars | 1.5489 |
| 74 | Midnight (NIGHT) | 0.0412770279 | -0.67 ↓ % | -5.24 ↓ % | 7.14 ↑ % | 685.50 Million Dollars | 51.13 Million Dollars | 0.0367802672 |
| 75 | XDC Network (XDC) | 0.0316525377 | -0.27 ↓ % | 1.32 ↑ % | -3.93 ↓ % | 680.09 Million Dollars | 10.20 Million Dollars | 0.0282042786 |
| 76 | PancakeSwap (CAKE) | 1.9916 | -0.67 ↓ % | 4.34 ↑ % | -2.49 ↓ % | 653.76 Million Dollars | 43.81 Million Dollars | 1.7747 |
| 77 | Stacks (STX) | 0.3467132856 | 0.56 ↑ % | 0.25 ↑ % | 20.24 ↑ % | 651.98 Million Dollars | 45.19 Million Dollars | 0.3089419936 |
| 78 | Dash (DASH) | 48.22 | -0.29 ↓ % | 3.44 ↑ % | -3.77 ↓ % | 621.48 Million Dollars | 62.60 Million Dollars | 42.96 |
| 79 | ether.fi (ETHFI) | 0.5890 | -1.10 ↓ % | -0.14 ↓ % | -9.99 ↓ % | 568.63 Million Dollars | 28.70 Million Dollars | 0.5249 |
| 80 | Aptos (APT) | 0.6336 | -0.53 ↓ % | 0.96 ↑ % | -5.16 ↓ % | 560.14 Million Dollars | 36.94 Million Dollars | 0.5646 |
| 81 | Flare (FLR) | 0.0060723877 | -0.22 ↓ % | 1.37 ↑ % | -1.04 ↓ % | 532.66 Million Dollars | 1.78 Million Dollars | 0.0054108557 |
| 82 | Pyth Network (PYTH) | 0.0662715397 | -0.17 ↓ % | 1.96 ↑ % | -4.50 ↓ % | 521.89 Million Dollars | 17.65 Million Dollars | 0.0590518519 |
| 83 | 币安人生 (币安人生) | 0.5111 | -0.14 ↓ % | -1.83 ↓ % | -4.68 ↓ % | 511.09 Million Dollars | 3.31 Million Dollars | 0.4554075245 |
| 84 | Stable (STABLE) | 0.0283444583 | -0.63 ↓ % | -1.76 ↓ % | 3.22 ↑ % | 510.20 Million Dollars | 13.80 Million Dollars | 0.0252565847 |
| 85 | VeChain (VET) | 0.0057959839 | -0.52 ↓ % | 1.10 ↑ % | -5.88 ↓ % | 498.37 Million Dollars | 9.65 Million Dollars | 0.0051645636 |
| 86 | Nexo (NEXO) | 0.7650 | 0.30 ↑ % | 2.79 ↑ % | -3.91 ↓ % | 494.32 Million Dollars | 6.01 Million Dollars | 0.6817 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.64 Million Dollars | 15.42 Million Dollars | 0.8895 |
| 88 | Raydium (RAY) | 1.7452 | -0.17 ↓ % | 5.49 ↑ % | 6.03 ↑ % | 471.13 Million Dollars | 51.34 Million Dollars | 1.5550 |
| 89 | EURC (EURC) | 1.1219 | -0.06 ↓ % | -0.29 ↓ % | 0.69 ↑ % | 454.08 Million Dollars | 66.74 Million Dollars | 0.9997 |
| 90 | Pudgy Penguins (PENGU) | 0.0071796457 | -0.14 ↓ % | -0.07 ↓ % | -6.40 ↓ % | 451.32 Million Dollars | 79.83 Million Dollars | 0.0063974879 |
| 91 | Celestia (TIA) | 0.4540661818 | -0.54 ↓ % | 1.32 ↑ % | -14.56 ↓ % | 449.11 Million Dollars | 31.73 Million Dollars | 0.4045997579 |
| 92 | Kite (KITE) | 0.1204191769 | 0.10 ↑ % | 0.70 ↑ % | 6.26 ↑ % | 442.79 Million Dollars | 11.05 Million Dollars | 0.1073005914 |
| 93 | Curve DAO Token (CRV) | 0.2744007655 | 0.23 ↑ % | 2.52 ↑ % | -15.57 ↓ % | 434.35 Million Dollars | 32.35 Million Dollars | 0.2445072717 |
| 94 | Pieverse (PIEVERSE) | 1.3205 | 0.74 ↑ % | 15.19 ↑ % | 30.96 ↑ % | 396.62 Million Dollars | 32.87 Million Dollars | 1.1767 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5977 | -0.56 ↓ % | 1.77 ↑ % | -1.79 ↓ % | 393.93 Million Dollars | 61.13 Million Dollars | 0.5326 |
| 96 | 0.1563614642 | -0.33 ↓ % | -1.71 ↓ % | -13.23 ↓ % | 379.83 Million Dollars | 157.30 Million Dollars | 0.1393272899 | |
| 97 | Sei (SEI) | 0.0482052614 | -1.21 ↓ % | -1.43 ↓ % | -6.54 ↓ % | 371.17 Million Dollars | 37.53 Million Dollars | 0.0429537320 |
| 98 | BitTorrent [New] (BTT) | 0.0000003642 | -0.06 ↓ % | -0.71 ↓ % | 0.74 ↑ % | 351.60 Million Dollars | 22.91 Million Dollars | 0.0000003245 |
| 99 | Bitcoin SV (BSV) | 17.42 | -0.12 ↓ % | 1.87 ↑ % | -1.58 ↓ % | 350.32 Million Dollars | 10.38 Million Dollars | 15.52 |
| 100 | SPX6900 (SPX) | 0.3744076289 | -1.03 ↓ % | 0.30 ↑ % | -4.87 ↓ % | 348.57 Million Dollars | 8.83 Million Dollars | 0.3336192874 |
