Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,945.92 | 0.64 ↑ % | 3.52 ↑ % | 2.64 ↑ % | 1,641.32 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.10 | 0.53 ↑ % | 2.80 ↑ % | 0.95 ↑ % | 279.52 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.98 ↑ % | 189.78 Billion Dollars | 81.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.60 | 0.52 ↑ % | 2.09 ↑ % | 6.53 ↑ % | 92.14 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4841 | 0.71 ↑ % | 4.05 ↑ % | 6.76 ↑ % | 91.71 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.70 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.39 | 0.25 ↑ % | 2.63 ↑ % | 5.56 ↑ % | 53.98 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544942371 | 0.01 ↑ % | 1.21 ↑ % | 1.47 ↑ % | 33.61 Billion Dollars | 698.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1160840875 | 1.88 ↑ % | 3.20 ↑ % | 7.68 ↑ % | 17.90 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.65 | 2.63 ↑ % | 11.44 ↑ % | 3.59 ↑ % | 11.11 Billion Dollars | 418.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2726133411 | 0.71 ↑ % | 3.15 ↑ % | 3.88 ↑ % | 9.87 Billion Dollars | 391.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.02 ↓ % | 1.34 ↑ % | -1.88 ↓ % | 9.35 Billion Dollars | 553.74 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 540.64 | -0.77 ↓ % | 0.92 ↑ % | -4.02 ↓ % | 9.02 Billion Dollars | 918.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.64 | 0.27 ↑ % | 0.65 ↑ % | -3.06 ↓ % | 8.75 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.69 | -0.06 ↓ % | 4.79 ↑ % | 8.21 ↑ % | 7.77 Billion Dollars | 720.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.13 | -0.07 ↓ % | -0.35 ↓ % | -1.21 ↓ % | 7.42 Billion Dollars | 147.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1662275730 | 1.46 ↑ % | 9.08 ↑ % | 13.83 ↑ % | 6.41 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.130 | -0.57 ↓ % | 0.03 ↑ % | -14.10 ↓ % | 5.73 Billion Dollars | 426.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1639872036 | 0.02 ↑ % | 2.93 ↑ % | 2.71 ↑ % | 5.49 Billion Dollars | 123.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2141 | -0.18 ↓ % | -0.08 ↓ % | 24.80 ↑ % | 4.86 Billion Dollars | 548.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.42 | 0.53 ↑ % | 2.62 ↑ % | 3.78 ↑ % | 4.51 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.43 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.06 | 0.02 ↑ % | 3.13 ↑ % | 6.45 ↑ % | 4.34 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.335 | -0.92 ↓ % | 2.18 ↑ % | -11.46 ↓ % | 4.34 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0962927408 | 0.52 ↑ % | 4.46 ↑ % | 7.41 ↑ % | 4.18 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.00 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 4.13 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064116 | 0.61 ↑ % | 2.21 ↑ % | 2.29 ↑ % | 3.78 Billion Dollars | 115.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.47 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 307.67 | 0.44 ↑ % | 4.82 ↑ % | -0.56 ↓ % | 3.35 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0762546980 | 0.32 ↑ % | 0.69 ↑ % | 9.06 ↑ % | 3.32 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,675.86 | 0.02 ↑ % | -0.30 ↓ % | -0.65 ↓ % | 2.77 Billion Dollars | 191.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.772 | 0.15 ↑ % | 3.68 ↑ % | 10.08 ↑ % | 2.40 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3967 | 1.57 ↑ % | 4.25 ↑ % | 7.08 ↑ % | 2.35 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6807 | 0.12 ↑ % | 4.40 ↑ % | 3.05 ↑ % | 2.25 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0694058471 | 0.00 ↑ % | 3.26 ↑ % | -4.30 ↓ % | 2.21 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,675.79 | 0.07 ↑ % | -0.31 ↓ % | -0.69 ↓ % | 2.20 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6127 | -0.33 ↓ % | 1.17 ↑ % | 8.93 ↑ % | 2.09 Billion Dollars | 253.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4024956306 | 0.37 ↑ % | 4.25 ↑ % | 12.35 ↑ % | 1.96 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.38 | 0.01 ↑ % | 0.92 ↑ % | -0.06 ↓ % | 1.79 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701411833 | -0.28 ↓ % | -0.27 ↓ % | -3.56 ↓ % | 1.78 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6800 | 0.40 ↑ % | 1.34 ↑ % | 3.76 ↑ % | 1.77 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041520 | 0.76 ↑ % | 2.15 ↑ % | 0.79 ↑ % | 1.72 Billion Dollars | 241.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0736076332 | 0.57 ↑ % | -2.04 ↓ % | -8.09 ↓ % | 1.71 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.918 | -0.49 ↓ % | -4.43 ↓ % | -0.64 ↓ % | 1.61 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 100.09 | 0.95 ↑ % | 4.76 ↑ % | 8.46 ↑ % | 1.54 Billion Dollars | 279.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.506 | 0.16 ↑ % | 3.08 ↑ % | 3.17 ↑ % | 1.49 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | -0.04 ↓ % | 2.30 ↑ % | -0.19 ↓ % | 1.46 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.477 | 1.59 ↑ % | 2.05 ↑ % | 2.57 ↑ % | 1.14 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1246658253 | 1.05 ↑ % | 6.75 ↑ % | 5.33 ↑ % | 1.13 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1213008663 | 0.22 ↑ % | 3.49 ↑ % | -4.65 ↓ % | 1.08 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.86 | 0.00 ↓ % | -0.80 ↓ % | 7.19 ↑ % | 1.08 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 971.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0382677240 | 0.74 ↑ % | 2.30 ↑ % | 6.84 ↑ % | 1.05 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.051 | -0.18 ↓ % | -0.31 ↓ % | 8.73 ↑ % | 1.04 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9438 | 0.19 ↑ % | 5.72 ↑ % | -0.57 ↓ % | 1.01 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0944278693 | 0.24 ↑ % | -2.63 ↓ % | -3.80 ↓ % | 1.00 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9850 | 1.65 ↑ % | -0.96 ↓ % | -6.80 ↓ % | 971.20 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0417181140 | -1.75 ↓ % | 4.54 ↑ % | 26.74 ↑ % | 945.84 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.06 | 0.11 ↑ % | 8.78 ↑ % | 11.60 ↑ % | 942.43 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2653822130 | 0.36 ↑ % | 2.25 ↑ % | 5.01 ↑ % | 897.18 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0647 | 0.12 ↑ % | 1.71 ↑ % | 5.34 ↑ % | 871.94 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0652 | 0.36 ↑ % | 1.32 ↑ % | 0.23 ↑ % | 831.90 Million Dollars | 85.59 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1345328452 | 0.04 ↑ % | 1.23 ↑ % | 6.58 ↑ % | 827.47 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.335 | 0.45 ↑ % | 1.29 ↑ % | 1.33 ↑ % | 826.04 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0900460672 | -0.12 ↓ % | -1.31 ↓ % | 6.08 ↑ % | 769.33 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0089255453 | -0.90 ↓ % | 3.46 ↑ % | 15.38 ↑ % | 768.76 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2280058805 | 0.16 ↑ % | 1.70 ↑ % | 12.59 ↑ % | 757.05 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342768314 | -0.88 ↓ % | 8.62 ↑ % | 16.42 ↑ % | 704.40 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019335466 | 0.87 ↑ % | 3.01 ↑ % | -1.30 ↓ % | 689.31 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 74 | 0.2500733332 | 2.76 ↑ % | 4.18 ↑ % | 22.22 ↑ % | 681.90 Million Dollars | 45.79 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.51 | -0.68 ↓ % | 0.27 ↑ % | 14.54 ↑ % | 668.17 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074549313 | 0.18 ↑ % | 1.92 ↑ % | -2.77 ↓ % | 641.01 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070392 | 0.49 ↑ % | 3.59 ↑ % | 4.59 ↑ % | 619.41 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9217 | 0.24 ↑ % | 2.21 ↑ % | 3.07 ↑ % | 595.56 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.89 | 0.06 ↑ % | 4.29 ↑ % | -9.91 ↓ % | 582.70 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0092743898 | 0.56 ↑ % | 2.38 ↑ % | -10.26 ↓ % | 582.99 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.416 | 0.63 ↑ % | 2.48 ↑ % | 1.59 ↑ % | 573.69 Million Dollars | 235.23 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331116807 | 0.06 ↑ % | 2.57 ↑ % | 6.75 ↑ % | 549.90 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7992 | 0.92 ↑ % | 2.88 ↑ % | -9.95 ↓ % | 525.09 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.199 | -1.73 ↓ % | -2.91 ↓ % | 35.65 ↑ % | 519.80 Million Dollars | 256.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5480 | 0.19 ↑ % | 1.79 ↑ % | 1.53 ↑ % | 504.94 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2771067733 | 0.67 ↑ % | 0.58 ↑ % | 11.75 ↑ % | 502.84 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 87 | BUILDon (B) | 0.4965399493 | -3.40 ↓ % | -26.03 ↓ % | 29.86 ↑ % | 496.54 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 88 | 0.2194920666 | 0.84 ↑ % | 1.81 ↑ % | -0.62 ↓ % | 495.80 Million Dollars | 171.73 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.3936 | 0.62 ↑ % | 3.88 ↑ % | 6.07 ↑ % | 487.74 Million Dollars | 247.28 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0675379066 | 0.05 ↑ % | 1.20 ↑ % | 11.47 ↑ % | 471.11 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4403 | -0.13 ↓ % | 0.77 ↑ % | -3.21 ↓ % | 464.97 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0437409346 | 0.94 ↑ % | 2.09 ↑ % | 0.69 ↑ % | 453.13 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1676 | -0.01 ↓ % | -0.26 ↓ % | -0.70 ↓ % | 450.42 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4793115168 | 0.48 ↑ % | 1.24 ↑ % | 7.42 ↑ % | 449.45 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000791568 | -2.05 ↓ % | -8.84 ↓ % | -13.09 ↓ % | 438.48 Million Dollars | 69.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4778344329 | 0.22 ↑ % | 1.93 ↑ % | 25.46 ↑ % | 438.18 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2776472443 | 0.24 ↑ % | 3.51 ↑ % | 15.89 ↑ % | 417.29 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3825127827 | 0.56 ↑ % | 1.87 ↑ % | 2.40 ↑ % | 414.94 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.2066606896 | -0.43 ↓ % | 10.29 ↑ % | 19.21 ↑ % | 413.32 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
