Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,438.20 | 0.78 ↑ % | 3.32 ↑ % | 2.10 ↑ % | 1,631.15 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.11 | 0.73 ↑ % | 2.72 ↑ % | 0.51 ↑ % | 277.59 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.99 ↑ % | 189.78 Billion Dollars | 77.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.07 | 0.38 ↑ % | 2.09 ↑ % | 5.98 ↑ % | 91.66 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4737 | 0.56 ↑ % | 4.13 ↑ % | 6.10 ↑ % | 91.07 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.77 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.22 | 1.21 ↑ % | 2.75 ↑ % | 5.63 ↑ % | 53.88 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544553600 | -0.01 ↓ % | 1.28 ↑ % | 1.80 ↑ % | 33.60 Billion Dollars | 699.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139392335 | -0.77 ↓ % | 3.16 ↑ % | 5.57 ↑ % | 17.57 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.53 | 0.84 ↑ % | 8.90 ↑ % | 1.10 ↑ % | 10.83 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705870525 | 0.29 ↑ % | 3.05 ↑ % | 3.44 ↑ % | 9.80 Billion Dollars | 383.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.04 ↓ % | 1.39 ↑ % | -1.87 ↓ % | 9.36 Billion Dollars | 588.97 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 544.53 | -1.83 ↓ % | 1.24 ↑ % | -3.42 ↓ % | 9.08 Billion Dollars | 895.61 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.47 | -0.09 ↓ % | 0.95 ↑ % | -3.08 ↓ % | 8.72 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.69 | 2.05 ↑ % | 5.96 ↑ % | 8.40 ↑ % | 7.77 Billion Dollars | 680.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 402.40 | 0.22 ↑ % | -0.17 ↓ % | -1.50 ↓ % | 7.42 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1639620214 | -2.89 ↓ % | 7.36 ↑ % | 12.11 ↑ % | 6.32 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.142 | 0.03 ↑ % | 1.81 ↑ % | -10.69 ↓ % | 5.76 Billion Dollars | 432.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640232291 | 0.16 ↑ % | 3.70 ↑ % | 3.26 ↑ % | 5.49 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2163 | -0.24 ↓ % | 2.16 ↑ % | 25.26 ↑ % | 4.87 Billion Dollars | 554.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.10 | 0.09 ↑ % | 2.79 ↑ % | 3.37 ↑ % | 4.48 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.366 | -0.31 ↓ % | 4.13 ↑ % | -8.26 ↓ % | 4.38 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.06 | 0.35 ↑ % | 4.18 ↑ % | 6.84 ↑ % | 4.34 Billion Dollars | 204.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0958211871 | -0.12 ↓ % | 4.30 ↑ % | 7.03 ↑ % | 4.16 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 4.11 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063725 | 0.36 ↑ % | 2.25 ↑ % | 2.05 ↑ % | 3.75 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.38 | 0.28 ↑ % | 4.73 ↑ % | 0.77 ↑ % | 3.34 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.33 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759912936 | 0.64 ↑ % | 1.28 ↑ % | 8.79 ↑ % | 3.31 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.74 | -0.02 ↓ % | -0.33 ↓ % | -0.75 ↓ % | 2.77 Billion Dollars | 197.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.765 | 1.33 ↑ % | 4.53 ↑ % | 10.48 ↑ % | 2.39 Billion Dollars | 230.97 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3775 | 1.09 ↑ % | 4.18 ↑ % | 5.99 ↑ % | 2.32 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6798 | 0.22 ↑ % | 4.79 ↑ % | 2.87 ↑ % | 2.24 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0694053659 | 1.34 ↑ % | 4.88 ↑ % | -5.51 ↓ % | 2.21 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,672.75 | -0.02 ↓ % | -0.36 ↓ % | -0.89 ↓ % | 2.20 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6187 | 1.16 ↑ % | 4.12 ↑ % | 9.87 ↑ % | 2.10 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4009927548 | -1.93 ↓ % | 5.28 ↑ % | 12.40 ↑ % | 1.95 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.37 | 0.27 ↑ % | 1.61 ↑ % | 0.04 ↑ % | 1.79 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706215113 | 0.35 ↑ % | 0.36 ↑ % | -3.71 ↓ % | 1.79 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6773 | 0.31 ↑ % | 1.43 ↑ % | 2.42 ↑ % | 1.76 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041219 | 0.47 ↑ % | 2.96 ↑ % | 0.34 ↑ % | 1.71 Billion Dollars | 232.52 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0731788729 | 0.09 ↑ % | -2.08 ↓ % | -8.19 ↓ % | 1.70 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.933 | 0.25 ↑ % | -3.90 ↓ % | -0.59 ↓ % | 1.62 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 170.30 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.15 | 0.22 ↑ % | 4.71 ↑ % | 7.58 ↑ % | 1.53 Billion Dollars | 280.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.491 | 0.82 ↑ % | 3.52 ↑ % | 2.96 ↑ % | 1.49 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.46 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.094 | -0.16 ↓ % | 2.41 ↑ % | -0.32 ↓ % | 1.46 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.344 | 0.63 ↑ % | 1.12 ↑ % | 0.77 ↑ % | 1.12 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1233647159 | 1.51 ↑ % | 6.69 ↑ % | 4.46 ↑ % | 1.11 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1211048009 | 1.04 ↑ % | 3.90 ↑ % | -4.57 ↓ % | 1.08 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.87 | 0.25 ↑ % | -0.21 ↓ % | 7.06 ↑ % | 1.08 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 815.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.055 | 0.57 ↑ % | 0.67 ↑ % | 8.92 ↑ % | 1.04 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0379847145 | 0.05 ↑ % | 2.46 ↑ % | 6.27 ↑ % | 1.04 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9402 | 1.52 ↑ % | 5.93 ↑ % | -0.70 ↓ % | 1.01 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0941920545 | -0.39 ↓ % | -2.75 ↓ % | -3.63 ↓ % | 1.00 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0424615215 | 0.75 ↑ % | 8.16 ↑ % | 28.46 ↑ % | 962.67 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9528 | 0.40 ↑ % | -2.40 ↓ % | -7.08 ↓ % | 955.46 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.97 | -1.02 ↓ % | 8.77 ↑ % | 12.27 ↑ % | 941.35 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2644319715 | 0.87 ↑ % | 2.94 ↑ % | 5.56 ↑ % | 893.97 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0633 | 0.49 ↑ % | 2.48 ↑ % | 5.86 ↑ % | 870.86 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0617 | 0.27 ↑ % | 2.04 ↑ % | 0.01 ↑ % | 829.13 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1343275056 | 0.80 ↑ % | 2.13 ↑ % | 7.03 ↑ % | 826.21 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.324 | 0.04 ↑ % | 1.65 ↑ % | 1.01 ↑ % | 824.89 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0089972065 | 1.48 ↑ % | 4.58 ↑ % | 16.41 ↑ % | 774.93 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0901516642 | -0.13 ↓ % | -1.45 ↓ % | 7.24 ↑ % | 770.23 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2276314436 | -0.13 ↓ % | 3.23 ↑ % | 14.35 ↑ % | 755.81 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0345886597 | 0.36 ↑ % | 9.83 ↑ % | 17.61 ↑ % | 710.81 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019169521 | 0.03 ↑ % | 2.79 ↑ % | -2.69 ↓ % | 683.43 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.61 | -1.63 ↓ % | 0.48 ↑ % | 17.71 ↑ % | 672.76 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 75 | 0.2433496500 | -2.67 ↓ % | 4.58 ↑ % | 21.69 ↑ % | 663.56 Million Dollars | 46.84 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074421714 | 0.31 ↑ % | 2.55 ↑ % | -2.40 ↓ % | 639.92 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000070048 | 0.56 ↑ % | 4.00 ↑ % | 4.11 ↑ % | 616.38 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9195 | 0.42 ↑ % | 2.39 ↑ % | 2.84 ↑ % | 594.16 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.85 | 0.63 ↑ % | 4.92 ↑ % | -10.59 ↓ % | 582.18 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0092188420 | 0.13 ↑ % | 3.72 ↑ % | -10.83 ↓ % | 579.50 Million Dollars | 101.97 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.402 | 0.72 ↑ % | 2.77 ↑ % | 1.27 ↑ % | 570.21 Million Dollars | 237.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0330927142 | -0.09 ↓ % | 2.82 ↑ % | 6.77 ↑ % | 549.58 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.291 | 2.67 ↑ % | -2.09 ↓ % | 38.45 ↑ % | 528.95 Million Dollars | 266.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7919 | 0.10 ↑ % | 2.98 ↑ % | -10.50 ↓ % | 520.28 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 85 | BUILDon (B) | 0.5140 | -0.47 ↓ % | -24.46 ↓ % | 50.31 ↑ % | 514.01 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5454 | 0.73 ↑ % | 1.98 ↑ % | 1.19 ↑ % | 504.08 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2752956760 | -0.22 ↓ % | 1.11 ↑ % | 10.46 ↑ % | 499.55 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.35 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 89 | 0.2176084708 | 0.76 ↑ % | 1.88 ↑ % | -1.56 ↓ % | 491.55 Million Dollars | 172.01 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3850 | 0.69 ↑ % | 4.52 ↑ % | 4.67 ↑ % | 484.76 Million Dollars | 248.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0675012768 | 0.23 ↑ % | 1.93 ↑ % | 12.03 ↑ % | 470.86 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4423 | 0.63 ↑ % | 1.77 ↑ % | -0.94 ↓ % | 465.62 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1677 | -0.03 ↓ % | -0.27 ↓ % | -0.76 ↓ % | 450.45 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0433358910 | 0.61 ↑ % | 2.43 ↑ % | 0.89 ↑ % | 448.93 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000808106 | 0.40 ↑ % | -4.69 ↓ % | -10.96 ↓ % | 447.64 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4769610229 | 1.10 ↑ % | 1.24 ↑ % | 7.50 ↑ % | 447.25 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4764223463 | 0.81 ↑ % | 2.20 ↑ % | 26.23 ↑ % | 436.88 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2769962826 | 0.91 ↑ % | 3.37 ↑ % | 16.22 ↑ % | 416.31 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2075894431 | -0.36 ↓ % | 12.52 ↑ % | 20.39 ↑ % | 415.18 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3803796902 | 0.33 ↑ % | 2.56 ↑ % | 1.96 ↑ % | 412.63 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
