Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,821.11 | 0.06 ↑ % | 0.31 ↑ % | -4.24 ↓ % | 1,259.39 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,672.62 | 0.11 ↑ % | -0.70 ↓ % | -6.42 ↓ % | 201.86 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 61.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.40 | 0.13 ↑ % | 0.17 ↑ % | -4.40 ↓ % | 78.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 74.09 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1032 | 0.05 ↑ % | -0.56 ↓ % | -9.22 ↓ % | 68.46 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.92 | 0.11 ↑ % | 0.18 ↑ % | -4.88 ↓ % | 40.58 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286244239 | -0.13 ↓ % | -0.75 ↓ % | 3.38 ↑ % | 31.17 Billion Dollars | 562.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.46 | 0.67 ↑ % | -2.49 ↓ % | -15.03 ↓ % | 15.81 Billion Dollars | 679.77 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790302460 | -0.16 ↓ % | -1.14 ↓ % | -9.36 ↓ % | 12.23 Billion Dollars | 601.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.513 | -0.03 ↓ % | -0.06 ↓ % | -2.06 ↓ % | 8.75 Billion Dollars | 354.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.80 | -0.07 ↓ % | -1.35 ↓ % | -18.45 ↓ % | 6.98 Billion Dollars | 410.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1929615007 | 0.43 ↑ % | -0.48 ↓ % | -14.16 ↓ % | 6.53 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.85 | 0.02 ↑ % | 1.27 ↑ % | -7.98 ↓ % | 6.08 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506975978 | -0.06 ↓ % | 2.04 ↑ % | -6.41 ↓ % | 5.86 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.638 | 0.13 ↑ % | -0.26 ↓ % | -8.38 ↓ % | 5.55 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513555357 | -0.72 ↓ % | -1.81 ↓ % | -12.12 ↓ % | 5.51 Billion Dollars | 442.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.72 Billion Dollars | 934.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5558 | -0.48 ↓ % | -7.25 ↓ % | -6.02 ↓ % | 4.20 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.67 | -0.23 ↓ % | 2.58 ↑ % | -9.31 ↓ % | 3.90 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.857 | 0.41 ↑ % | -3.21 ↓ % | -9.59 ↓ % | 3.76 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774790127 | 0.04 ↑ % | 0.05 ↑ % | -4.40 ↓ % | 3.37 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.01 | 0.12 ↑ % | -4.06 ↓ % | -7.89 ↓ % | 3.25 Billion Dollars | 231.11 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7031 | 0.02 ↑ % | 3.38 ↑ % | -12.77 ↓ % | 2.83 Billion Dollars | 338.99 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.419 | -0.27 ↓ % | 4.81 ↑ % | -7.44 ↓ % | 2.77 Billion Dollars | 356.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045600 | -0.09 ↓ % | 0.59 ↑ % | -8.61 ↓ % | 2.69 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563854362 | 0.15 ↑ % | -0.48 ↓ % | -6.16 ↓ % | 2.60 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9789 | 0.05 ↑ % | -1.77 ↓ % | -14.94 ↓ % | 2.57 Billion Dollars | 222.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,076.11 | 0.41 ↑ % | -0.66 ↓ % | -5.29 ↓ % | 2.50 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.12 | 1.13 ↑ % | 0.83 ↑ % | -13.36 ↓ % | 2.47 Billion Dollars | 924.64 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.69 | 0.52 ↑ % | 5.08 ↑ % | 29.84 ↑ % | 1.90 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586520395 | -0.36 ↓ % | 2.28 ↑ % | -3.04 ↓ % | 1.86 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,084.06 | 0.44 ↑ % | -0.66 ↓ % | -5.31 ↓ % | 1.85 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5277 | -1.35 ↓ % | -9.31 ↓ % | -22.91 ↓ % | 1.83 Billion Dollars | 496.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.912 | -0.02 ↓ % | 1.19 ↑ % | -19.20 ↓ % | 1.81 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | 0.26 ↑ % | 2.95 ↑ % | -5.41 ↓ % | 1.71 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5162 | 0.15 ↑ % | -1.15 ↓ % | -8.82 ↓ % | 1.70 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.27 | -0.20 ↓ % | 1.14 ↑ % | 3.25 ↑ % | 1.64 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 181.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9078 | -0.03 ↓ % | -0.52 ↓ % | -11.55 ↓ % | 1.53 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3104237444 | 0.18 ↑ % | -0.50 ↓ % | -17.51 ↓ % | 1.51 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288373782 | -0.04 ↓ % | -0.28 ↓ % | -4.36 ↓ % | 1.39 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556986699 | 0.11 ↑ % | -4.51 ↓ % | -2.58 ↓ % | 1.30 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.186 | -0.09 ↓ % | 0.28 ↑ % | -10.00 ↓ % | 1.21 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7172 | -0.11 ↓ % | -1.18 ↓ % | -5.83 ↓ % | 1.20 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.082 | -0.79 ↓ % | 1.07 ↑ % | -4.69 ↓ % | 1.11 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.79 | -0.26 ↓ % | 0.29 ↑ % | -5.91 ↓ % | 1.11 Billion Dollars | 165.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026724 | -0.40 ↓ % | -1.86 ↓ % | -10.31 ↓ % | 1.11 Billion Dollars | 128.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.02 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.111 | 0.14 ↑ % | 0.51 ↑ % | -2.25 ↓ % | 957.48 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7003 | -0.26 ↓ % | -2.68 ↓ % | -14.55 ↓ % | 876.53 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6601 | 0.70 ↑ % | -5.44 ↓ % | -14.59 ↓ % | 844.63 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.73 | 0.07 ↑ % | 2.42 ↑ % | -2.31 ↓ % | 841.86 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6020 | 0.42 ↑ % | 1.97 ↑ % | -8.69 ↓ % | 831.09 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0926479609 | -0.45 ↓ % | 3.94 ↑ % | -3.61 ↓ % | 827.10 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772644343 | -0.32 ↓ % | -0.34 ↓ % | 0.70 ↑ % | 824.14 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0343708821 | 0.20 ↑ % | -1.77 ↓ % | -0.25 ↓ % | 820.57 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0850648559 | -0.24 ↓ % | -2.69 ↓ % | -1.81 ↓ % | 790.57 Million Dollars | 120.61 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285616576 | 0.14 ↑ % | -0.41 ↓ % | -12.22 ↓ % | 786.31 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.514 | 4.61 ↑ % | 48.26 ↑ % | 20.79 ↑ % | 724.19 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0838250139 | 0.39 ↑ % | 1.90 ↑ % | 2.21 ↑ % | 716.18 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7151 | 0.10 ↑ % | 0.51 ↑ % | 7.33 ↑ % | 715.13 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.677 | 0.26 ↑ % | 1.31 ↑ % | -1.88 ↓ % | 711.30 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098134702 | 0.93 ↑ % | 0.99 ↑ % | 5.66 ↑ % | 696.65 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | 0.10 ↑ % | -6.07 ↓ % | -19.32 ↓ % | 635.61 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7805 | -0.09 ↓ % | 1.15 ↑ % | -4.67 ↓ % | 617.42 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070433895 | 0.20 ↑ % | -1.75 ↓ % | -9.10 ↓ % | 609.80 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290883817 | 0.03 ↑ % | 1.30 ↑ % | -3.66 ↓ % | 598.03 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6461 | 0.07 ↑ % | 1.75 ↑ % | -3.69 ↓ % | 537.72 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305730603 | -1.45 ↓ % | -4.35 ↓ % | -6.51 ↓ % | 507.74 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5304 | 3.25 ↑ % | -1.24 ↓ % | 6.29 ↑ % | 505.69 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0785290070 | 0.02 ↑ % | -1.26 ↓ % | -10.85 ↓ % | 499.67 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7719 | -0.29 ↓ % | 0.17 ↑ % | -5.73 ↓ % | 498.78 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.61 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014054918 | -0.25 ↓ % | 0.06 ↑ % | -7.43 ↓ % | 485.57 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.522 | 0.00 ↓ % | -1.09 ↓ % | -18.93 ↓ % | 452.03 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.31 | -0.91 ↓ % | 2.82 ↑ % | -5.98 ↓ % | 450.12 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3333 | -0.24 ↓ % | 0.62 ↑ % | -6.68 ↓ % | 431.49 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1367 | -0.01 ↓ % | -0.72 ↓ % | -2.06 ↓ % | 429.47 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7538 | 0.14 ↑ % | -1.43 ↓ % | -8.52 ↓ % | 416.37 Million Dollars | 187.25 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046832755 | -0.09 ↓ % | -0.65 ↓ % | -9.50 ↓ % | 402.69 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 87 | 0.1750810121 | 0.38 ↑ % | 0.80 ↑ % | -16.29 ↓ % | 395.49 Million Dollars | 114.25 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062788215 | -0.11 ↓ % | -1.99 ↓ % | -13.80 ↓ % | 394.69 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5749 | 2.03 ↑ % | 2.47 ↑ % | -12.03 ↓ % | 393.72 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043816 | -0.03 ↓ % | -0.83 ↓ % | -8.67 ↓ % | 385.55 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526522873 | 0.31 ↑ % | -0.90 ↓ % | -4.24 ↓ % | 380.03 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5710 | 0.02 ↑ % | 0.40 ↑ % | -10.48 ↓ % | 375.17 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640022 | 0.44 ↑ % | -1.50 ↓ % | -14.09 ↓ % | 353.09 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 351.57 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3711052085 | -0.51 ↓ % | -2.78 ↓ % | -9.80 ↓ % | 341.39 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172522425 | 0.02 ↑ % | -0.36 ↓ % | 1.71 ↑ % | 331.78 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9381 | 0.77 ↑ % | -0.31 ↓ % | -15.16 ↓ % | 330.74 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6757 | -0.47 ↓ % | 5.72 ↑ % | -14.17 ↓ % | 328.84 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3494837073 | 1.97 ↑ % | -3.56 ↓ % | -29.05 ↓ % | 325.37 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3449097678 | -0.46 ↓ % | 5.04 ↑ % | 1.19 ↑ % | 319.86 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
