Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,825.25 | 0.92 ↑ % | -1.64 ↓ % | -4.28 ↓ % | 1,199.39 Billion Dollars | 44.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,548.32 | 0.98 ↑ % | -4.30 ↓ % | -8.27 ↓ % | 186.86 Billion Dollars | 17.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 86.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.87 | 0.59 ↑ % | -0.66 ↓ % | -2.12 ↓ % | 75.46 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.68 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0285 | 0.85 ↑ % | -3.80 ↓ % | -8.81 ↓ % | 64.01 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.94 | 1.66 ↑ % | 0.68 ↑ % | -0.66 ↓ % | 39.44 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217387476 | 0.14 ↑ % | -1.59 ↓ % | 0.38 ↑ % | 30.52 Billion Dollars | 886.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | 1.16 ↑ % | 0.53 ↑ % | -5.28 ↓ % | 15.95 Billion Dollars | 802.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0741731033 | 1.07 ↑ % | -2.08 ↓ % | -9.76 ↓ % | 12.65 Billion Dollars | 899.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.263 | 0.63 ↑ % | -0.96 ↓ % | -3.43 ↓ % | 8.53 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.79 | 0.45 ↑ % | 0.92 ↑ % | -7.34 ↓ % | 6.89 Billion Dollars | 510.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743582734 | 0.58 ↑ % | -6.44 ↓ % | -20.84 ↓ % | 5.92 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.09 | 1.77 ↑ % | 0.29 ↑ % | -3.76 ↓ % | 5.86 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1472160239 | -0.73 ↓ % | -2.98 ↓ % | -7.47 ↓ % | 5.73 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.184 | 1.19 ↑ % | -2.65 ↓ % | -8.14 ↓ % | 5.22 Billion Dollars | 311.09 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1421806031 | 1.33 ↑ % | -3.30 ↓ % | -10.99 ↓ % | 5.17 Billion Dollars | 476.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5586 | 0.30 ↑ % | -1.78 ↓ % | -3.62 ↓ % | 4.21 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.63 | 1.41 ↑ % | -0.04 ↓ % | -1.51 ↓ % | 3.82 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.15 | 1.26 ↑ % | -0.11 ↓ % | -5.04 ↓ % | 3.18 Billion Dollars | 265.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725433732 | 0.80 ↑ % | -2.13 ↓ % | -8.13 ↓ % | 3.15 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6760 | 1.22 ↑ % | -0.42 ↓ % | -5.01 ↓ % | 2.72 Billion Dollars | 435.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.104 | 0.97 ↑ % | -4.43 ↓ % | 0.74 ↑ % | 2.64 Billion Dollars | 360.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544532835 | 0.38 ↑ % | -2.53 ↓ % | -6.27 ↓ % | 2.51 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041880 | 1.51 ↑ % | -4.08 ↓ % | -10.95 ↓ % | 2.47 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,994.70 | 0.22 ↑ % | 0.25 ↑ % | -3.22 ↓ % | 2.45 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8118 | 1.23 ↑ % | -5.98 ↓ % | -14.24 ↓ % | 2.35 Billion Dollars | 380.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.53 | 1.22 ↑ % | -3.06 ↓ % | -7.50 ↓ % | 2.33 Billion Dollars | 218.31 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -1.75 ↓ % | -0.16 ↓ % | 40.14 ↑ % | 1.93 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575451382 | 0.79 ↑ % | -0.49 ↓ % | -1.09 ↓ % | 1.83 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,998.76 | 0.23 ↑ % | 0.32 ↑ % | -3.31 ↓ % | 1.81 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.848 | 1.01 ↑ % | -2.09 ↓ % | -5.30 ↓ % | 1.77 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6234 | 0.63 ↑ % | 0.96 ↑ % | 0.15 ↑ % | 1.68 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4743009146 | 2.41 ↑ % | -6.96 ↓ % | -24.28 ↓ % | 1.65 Billion Dollars | 403.90 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.81 | 1.24 ↑ % | -0.74 ↓ % | 3.54 ↑ % | 1.57 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077565599 | 1.28 ↑ % | -1.45 ↓ % | -12.75 ↓ % | 1.50 Billion Dollars | 102.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240430117 | 0.11 ↑ % | -15.57 ↓ % | -19.35 ↓ % | 1.40 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8273 | 1.01 ↑ % | -5.83 ↓ % | -13.52 ↓ % | 1.40 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1288748248 | 0.67 ↑ % | 2.74 ↑ % | -0.93 ↓ % | 1.39 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9975 | -0.24 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.95 | 1.40 ↑ % | 2.17 ↑ % | 16.52 ↑ % | 1.29 Billion Dollars | 492.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515150198 | 0.37 ↑ % | -4.47 ↓ % | -11.18 ↓ % | 1.20 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.145 | 1.13 ↑ % | -2.24 ↓ % | -3.03 ↓ % | 1.19 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6344 | 0.07 ↑ % | -2.18 ↓ % | -8.07 ↓ % | 1.14 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.934 | 0.52 ↑ % | -1.28 ↓ % | -2.77 ↓ % | 1.09 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023345 | 1.41 ↑ % | -7.04 ↓ % | -16.23 ↓ % | 965.97 Million Dollars | 255.59 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6845 | -5.39 ↓ % | -7.05 ↓ % | -76.53 ↓ % | 901.48 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.698 | -0.14 ↓ % | -3.47 ↓ % | -5.22 ↓ % | 901.94 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367772520 | 1.56 ↑ % | 2.23 ↑ % | 9.84 ↑ % | 880.13 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6121 | -0.96 ↓ % | -1.79 ↓ % | -10.23 ↓ % | 831.64 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6322 | -0.56 ↓ % | -5.90 ↓ % | -16.25 ↓ % | 830.42 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5002 | 1.30 ↑ % | -3.15 ↓ % | -11.21 ↓ % | 778.26 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 63.99 | 0.56 ↑ % | -6.15 ↓ % | -7.53 ↓ % | 772.49 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0719059816 | 0.66 ↑ % | -2.23 ↓ % | -7.35 ↓ % | 767.07 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275005775 | 1.24 ↑ % | -1.07 ↓ % | -8.26 ↓ % | 757.21 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830110493 | 0.61 ↑ % | -6.79 ↓ % | -11.31 ↓ % | 741.67 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0797609500 | 0.85 ↑ % | -5.22 ↓ % | -10.16 ↓ % | 741.28 Million Dollars | 170.74 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2210872091 | 3.33 ↑ % | 1.46 ↑ % | 17.89 ↑ % | 734.08 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7132 | 0.71 ↑ % | 2.21 ↑ % | 3.74 ↑ % | 713.22 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822265308 | 1.51 ↑ % | 1.28 ↑ % | 4.48 ↑ % | 702.52 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.414 | 0.39 ↑ % | -0.36 ↓ % | -1.97 ↓ % | 683.36 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.327 | 0.53 ↑ % | 42.31 ↑ % | 24.67 ↑ % | 670.14 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.62 | 1.34 ↑ % | 6.36 ↑ % | -3.08 ↓ % | 640.35 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282218859 | 0.46 ↑ % | -1.47 ↓ % | -5.17 ↓ % | 592.92 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067395612 | 1.07 ↑ % | -3.10 ↓ % | -7.78 ↓ % | 583.58 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7223 | 0.79 ↑ % | -2.95 ↓ % | -6.41 ↓ % | 571.76 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310241949 | 1.18 ↑ % | -0.98 ↓ % | 0.02 ↑ % | 515.23 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012046736 | 1.87 ↑ % | -5.14 ↓ % | -13.49 ↓ % | 490.39 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5880 | 1.17 ↑ % | -5.14 ↓ % | -5.53 ↓ % | 489.42 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | 1.64 ↑ % | -4.07 ↓ % | -9.16 ↓ % | 466.20 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723699263 | 1.43 ↑ % | -4.03 ↓ % | -13.12 ↓ % | 460.48 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4702332920 | 1.07 ↑ % | -5.83 ↓ % | 9.29 ↑ % | 450.49 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.377 | 0.06 ↑ % | 4.88 ↑ % | -13.51 ↓ % | 437.54 Million Dollars | 155.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.84 | 1.36 ↑ % | 1.42 ↑ % | -2.42 ↓ % | 431.48 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1370 | 0.08 ↑ % | 0.03 ↑ % | -0.69 ↓ % | 429.75 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3183 | 0.77 ↑ % | 1.52 ↑ % | -1.59 ↓ % | 426.64 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6501 | 1.05 ↑ % | 0.02 ↑ % | 5.53 ↑ % | 412.51 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0550133051 | 0.61 ↑ % | -2.78 ↓ % | 1.35 ↑ % | 397.07 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6547 | 0.81 ↑ % | -2.31 ↓ % | -10.27 ↓ % | 392.85 Million Dollars | 225.50 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044239394 | 0.93 ↑ % | -2.26 ↓ % | -7.23 ↓ % | 380.39 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 89 | 0.1664364500 | 1.14 ↑ % | -4.35 ↓ % | -13.85 ↓ % | 375.96 Million Dollars | 130.19 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058772722 | 1.86 ↑ % | -2.01 ↓ % | -8.97 ↓ % | 369.45 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7541 | 4.36 ↑ % | 9.77 ↑ % | 5.46 ↑ % | 367.57 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000647390 | -0.14 ↓ % | 8.12 ↑ % | -6.98 ↓ % | 357.99 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000040532 | 1.03 ↑ % | -3.10 ↓ % | -9.07 ↓ % | 356.66 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 348.78 Million Dollars | 312.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3755721278 | 1.50 ↑ % | 10.06 ↑ % | 9.36 ↑ % | 348.29 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5190 | 1.65 ↑ % | -4.77 ↓ % | -11.67 ↓ % | 341.01 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3508801551 | 0.82 ↑ % | -3.74 ↓ % | -7.52 ↓ % | 322.79 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167265633 | 0.26 ↑ % | -1.69 ↓ % | -1.66 ↓ % | 321.67 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3086265989 | -1.81 ↓ % | 18.10 ↑ % | -7.97 ↓ % | 308.63 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3181059183 | 1.26 ↑ % | -5.22 ↓ % | -10.83 ↓ % | 296.15 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
