Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,261.60 | -0.29 ↓ % | -2.27 ↓ % | -3.81 ↓ % | 1,208.14 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.22 | -0.30 ↓ % | -4.76 ↓ % | -7.40 ↓ % | 189.62 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 186.12 Billion Dollars | 88.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.78 | 0.04 ↑ % | -0.34 ↓ % | -1.32 ↓ % | 76.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.65 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0397 | -0.65 ↓ % | -3.87 ↓ % | -7.78 ↓ % | 64.71 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.85 | -0.82 ↓ % | 1.15 ↑ % | 2.00 ↑ % | 40.56 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219696422 | -0.12 ↓ % | -2.14 ↓ % | 0.47 ↑ % | 30.54 Billion Dollars | 835.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.18 | 0.73 ↑ % | 0.59 ↑ % | -4.86 ↓ % | 16.24 Billion Dollars | 835.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744913492 | -0.54 ↓ % | -3.40 ↓ % | -9.62 ↓ % | 12.70 Billion Dollars | 960.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.259 | 0.12 ↑ % | -1.05 ↓ % | -3.32 ↓ % | 8.52 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.47 | -1.07 ↓ % | -2.06 ↓ % | -9.03 ↓ % | 6.86 Billion Dollars | 475.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1774921268 | -0.81 ↓ % | -4.72 ↓ % | -19.40 ↓ % | 6.02 Billion Dollars | 242.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1497817876 | 0.27 ↑ % | -1.51 ↓ % | -3.99 ↓ % | 5.83 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.55 | -1.40 ↓ % | -2.25 ↓ % | -4.80 ↓ % | 5.81 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.272 | -0.41 ↓ % | -3.15 ↓ % | -7.40 ↓ % | 5.29 Billion Dollars | 316.27 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450061382 | -1.08 ↓ % | -2.84 ↓ % | -9.41 ↓ % | 5.28 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5767 | -0.93 ↓ % | -1.08 ↓ % | -3.29 ↓ % | 4.26 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.81 | -0.20 ↓ % | 0.01 ↑ % | 0.63 ↑ % | 3.91 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.48 | -0.80 ↓ % | -0.39 ↓ % | -4.56 ↓ % | 3.21 Billion Dollars | 267.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734871178 | -0.27 ↓ % | -0.59 ↓ % | -7.06 ↓ % | 3.19 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.95 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6888 | -1.04 ↓ % | -1.05 ↓ % | -3.43 ↓ % | 2.78 Billion Dollars | 436.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.253 | -0.63 ↓ % | -3.74 ↓ % | 3.99 ↑ % | 2.70 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546506436 | -1.42 ↓ % | -3.14 ↓ % | -6.01 ↓ % | 2.52 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042398 | -0.22 ↓ % | -4.08 ↓ % | -10.13 ↓ % | 2.50 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,021.53 | 0.05 ↑ % | 0.77 ↑ % | -3.19 ↓ % | 2.46 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8291 | -1.23 ↓ % | -6.65 ↓ % | -13.72 ↓ % | 2.38 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.13 | -1.08 ↓ % | -3.53 ↓ % | -6.06 ↓ % | 2.37 Billion Dollars | 222.36 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.37 | -1.09 ↓ % | -3.39 ↓ % | 35.02 ↑ % | 1.87 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585484948 | 0.75 ↑ % | -5.39 ↓ % | 1.21 ↑ % | 1.86 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.56 | 0.03 ↑ % | 0.82 ↑ % | -3.32 ↓ % | 1.82 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.903 | -0.97 ↓ % | -1.10 ↓ % | -4.89 ↓ % | 1.80 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6247 | -0.11 ↓ % | -0.16 ↓ % | 0.67 ↑ % | 1.69 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4776644853 | -1.72 ↓ % | -7.94 ↓ % | -26.38 ↓ % | 1.66 Billion Dollars | 411.12 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.95 | -0.36 ↓ % | -1.98 ↓ % | 3.22 ↑ % | 1.57 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3130629541 | -0.15 ↓ % | -1.66 ↓ % | -10.96 ↓ % | 1.52 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8386 | -0.11 ↓ % | -5.60 ↓ % | -12.31 ↓ % | 1.42 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4262379405 | -0.91 ↓ % | -16.22 ↓ % | -19.34 ↓ % | 1.41 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1282878760 | -0.32 ↓ % | 1.01 ↑ % | -1.50 ↓ % | 1.38 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9974 | -0.30 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.31 | -1.46 ↓ % | 4.32 ↑ % | 17.44 ↑ % | 1.31 Billion Dollars | 475.94 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518243160 | -0.16 ↓ % | -4.35 ↓ % | -11.96 ↓ % | 1.21 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.158 | -0.67 ↓ % | -4.52 ↓ % | -3.55 ↓ % | 1.20 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6342 | -0.22 ↓ % | -2.26 ↓ % | -8.12 ↓ % | 1.14 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8506 | 1.42 ↑ % | 13.78 ↑ % | -71.04 ↓ % | 1.12 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.975 | -0.96 ↓ % | -2.08 ↓ % | -2.01 ↓ % | 1.10 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023590 | -0.45 ↓ % | -6.82 ↓ % | -15.49 ↓ % | 976.08 Million Dollars | 260.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.797 | 0.06 ↑ % | -3.94 ↓ % | -4.71 ↓ % | 915.24 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361747441 | -0.69 ↓ % | -0.20 ↓ % | 7.92 ↑ % | 865.87 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6752 | -0.69 ↓ % | -4.20 ↓ % | -14.05 ↓ % | 852.30 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6178 | -0.46 ↓ % | -2.35 ↓ % | -11.28 ↓ % | 834.56 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0747935134 | 1.31 ↑ % | 0.82 ↑ % | -4.16 ↓ % | 797.87 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5109 | -0.66 ↓ % | -3.16 ↓ % | -9.77 ↓ % | 783.82 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.40 | -0.24 ↓ % | -5.36 ↓ % | -7.51 ↓ % | 777.48 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276114183 | -0.40 ↓ % | -2.09 ↓ % | -8.10 ↓ % | 760.27 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839620560 | -0.49 ↓ % | -6.02 ↓ % | -9.52 ↓ % | 750.17 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2253059171 | -0.83 ↓ % | -3.14 ↓ % | 20.40 ↑ % | 748.09 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0800841898 | 0.01 ↑ % | -6.64 ↓ % | -8.26 ↓ % | 744.28 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7361 | 0.60 ↑ % | 3.45 ↑ % | 4.29 ↑ % | 736.11 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823039283 | -0.05 ↓ % | 0.48 ↑ % | 7.20 ↑ % | 703.19 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.431 | 1.24 ↑ % | 33.89 ↑ % | 38.92 ↑ % | 700.15 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.477 | 0.38 ↑ % | -0.49 ↓ % | -2.07 ↓ % | 690.05 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | -0.03 ↓ % | 2.09 ↑ % | -4.49 ↓ % | 645.22 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281879145 | -0.13 ↓ % | -1.99 ↓ % | -5.32 ↓ % | 592.20 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067567184 | -0.49 ↓ % | -3.68 ↓ % | -8.00 ↓ % | 585.07 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7323 | -0.91 ↓ % | -3.54 ↓ % | -4.70 ↓ % | 579.68 Million Dollars | 108.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307303823 | -0.59 ↓ % | -4.70 ↓ % | -3.04 ↓ % | 510.35 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012301922 | -0.75 ↓ % | -4.94 ↓ % | -11.65 ↓ % | 500.73 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5988 | -0.54 ↓ % | -5.77 ↓ % | -3.62 ↓ % | 498.40 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7284 | -0.26 ↓ % | -4.21 ↓ % | -7.28 ↓ % | 470.68 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734213106 | -0.65 ↓ % | -4.70 ↓ % | -12.17 ↓ % | 467.17 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4758488364 | -0.24 ↓ % | -8.99 ↓ % | 5.68 ↑ % | 455.86 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.486 | 0.02 ↑ % | 5.33 ↑ % | -11.98 ↓ % | 448.49 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.08 | -1.34 ↓ % | -2.70 ↓ % | -2.29 ↓ % | 434.51 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3397 | -0.42 ↓ % | 0.08 ↑ % | -0.67 ↓ % | 433.58 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | 0.21 ↑ % | 0.29 ↑ % | -0.45 ↓ % | 430.69 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6544 | -0.06 ↓ % | -2.03 ↓ % | 6.23 ↑ % | 413.60 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7024 | 0.81 ↑ % | -0.56 ↓ % | -7.92 ↓ % | 404.16 Million Dollars | 255.66 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045187674 | -0.81 ↓ % | -1.38 ↓ % | -5.60 ↓ % | 388.55 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0536744076 | -0.23 ↓ % | -7.62 ↓ % | -0.41 ↓ % | 387.41 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 89 | 0.1669401700 | -0.81 ↓ % | -5.17 ↓ % | -13.32 ↓ % | 377.10 Million Dollars | 126.42 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059743771 | -0.53 ↓ % | -2.60 ↓ % | -7.50 ↓ % | 375.55 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7673 | 1.24 ↑ % | 14.50 ↑ % | 1.62 ↑ % | 373.99 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041222 | -1.00 ↓ % | -3.96 ↓ % | -7.73 ↓ % | 362.73 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640875 | -0.08 ↓ % | 3.46 ↑ % | -7.32 ↓ % | 354.39 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3785565756 | -0.67 ↓ % | 6.74 ↑ % | 11.08 ↑ % | 351.06 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.04 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 348.97 Million Dollars | 318.37 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5281 | -0.39 ↓ % | -4.33 ↓ % | -10.83 ↓ % | 346.99 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3614942109 | -0.11 ↓ % | -3.84 ↓ % | -5.36 ↓ % | 332.55 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3261209580 | 4.48 ↑ % | 15.78 ↑ % | -6.24 ↓ % | 326.12 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167905766 | -0.26 ↓ % | -1.92 ↓ % | -1.57 ↓ % | 322.90 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3234683319 | -0.56 ↓ % | -4.89 ↓ % | -11.20 ↓ % | 301.15 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
