Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,757.31 | -0.19 ↓ % | -1.76 ↓ % | -1.17 ↓ % | 1,517.79 Billion Dollars | 35.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.67 | -0.15 ↓ % | -1.62 ↓ % | -1.69 ↓ % | 249.78 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 189.36 Billion Dollars | 81.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.64 | -0.05 ↓ % | -0.75 ↓ % | 2.74 ↑ % | 88.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3286 | -0.11 ↓ % | -1.43 ↓ % | -2.13 ↓ % | 82.19 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.53 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | 0.00 ↑ % | -1.35 ↓ % | -0.53 ↓ % | 48.33 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3755479301 | 0.20 ↑ % | 1.08 ↑ % | 5.51 ↑ % | 35.61 Billion Dollars | 962.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008550547 | 0.17 ↑ % | -0.81 ↓ % | -1.84 ↓ % | 17.16 Billion Dollars | 799.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.62 | 1.10 ↑ % | -2.65 ↓ % | 24.19 ↑ % | 15.14 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 570.54 | -0.95 ↓ % | -11.85 ↓ % | 0.19 ↑ % | 9.52 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.03 ↓ % | -0.03 ↓ % | 0.44 ↑ % | 9.21 Billion Dollars | 476.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398350089 | 0.08 ↑ % | -1.12 ↓ % | -3.25 ↓ % | 8.69 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.10 | -0.10 ↓ % | -1.77 ↓ % | -4.37 ↓ % | 6.99 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.63 | -0.30 ↓ % | -1.51 ↓ % | -6.75 ↓ % | 6.89 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.356 | -0.10 ↓ % | -1.02 ↓ % | -0.88 ↓ % | 6.80 Billion Dollars | 350.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570382975 | 0.35 ↑ % | -5.58 ↓ % | 5.41 ↑ % | 6.07 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9560 | 0.60 ↑ % | 1.43 ↑ % | -1.68 ↓ % | 5.27 Billion Dollars | 435.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476273512 | 0.36 ↑ % | -1.25 ↓ % | 3.06 ↑ % | 4.95 Billion Dollars | 92.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.93 | -0.03 ↓ % | -1.07 ↓ % | -4.23 ↓ % | 4.01 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9994 | -0.08 ↓ % | -3.46 ↓ % | -4.80 ↓ % | 4.00 Billion Dollars | 737.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | -0.10 ↓ % | -1.60 ↓ % | 0.50 ↑ % | 3.94 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.935 | 0.18 ↑ % | -1.30 ↓ % | -17.50 ↓ % | 3.83 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864682056 | -0.05 ↓ % | -1.68 ↓ % | -1.99 ↓ % | 3.75 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.633 | 1.09 ↑ % | -4.86 ↓ % | 63.74 ↑ % | 3.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055089 | 0.11 ↑ % | -0.56 ↓ % | -2.81 ↓ % | 3.25 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.08 | -0.16 ↓ % | 0.13 ↑ % | 8.72 ↑ % | 3.05 Billion Dollars | 357.79 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676268047 | 0.20 ↑ % | -1.59 ↓ % | -0.83 ↓ % | 3.03 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,498.78 | 0.05 ↑ % | -1.20 ↓ % | 0.38 ↑ % | 2.67 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.82 | 0.09 ↑ % | -1.22 ↓ % | 0.50 ↑ % | 2.12 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6365 | 0.06 ↑ % | -2.47 ↓ % | 2.22 ↑ % | 2.10 Billion Dollars | 42.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2456 | -0.01 ↓ % | -0.88 ↓ % | 1.85 ↑ % | 2.10 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | 0.08 ↑ % | -2.10 ↓ % | -5.78 ↓ % | 2.06 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4075839064 | 0.45 ↑ % | -6.71 ↓ % | 11.89 ↑ % | 1.98 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 91.28 | 0.62 ↑ % | 10.17 ↑ % | 15.04 ↑ % | 1.92 Billion Dollars | 337.45 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567738172 | -0.06 ↓ % | -7.08 ↓ % | -5.05 ↓ % | 1.80 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6822 | 0.37 ↑ % | -0.96 ↓ % | 5.11 ↑ % | 1.77 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693395913 | -0.11 ↓ % | -0.74 ↓ % | 0.34 ↑ % | 1.61 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430596870 | 0.36 ↑ % | -3.34 ↓ % | -3.59 ↓ % | 1.52 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | 0.16 ↑ % | -0.53 ↓ % | 7.24 ↑ % | 1.46 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035098 | 0.26 ↑ % | -1.55 ↓ % | -3.38 ↓ % | 1.45 Billion Dollars | 213.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.017 | -0.74 ↓ % | 0.70 ↑ % | 0.65 ↑ % | 1.41 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.31 | -0.41 ↓ % | -6.18 ↓ % | 16.13 ↑ % | 1.37 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.613 | -0.07 ↓ % | -3.29 ↓ % | -3.56 ↓ % | 1.35 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.54 | -0.56 ↓ % | -0.50 ↓ % | -2.06 ↓ % | 1.32 Billion Dollars | 250.66 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3816598532 | 0.96 ↑ % | 16.50 ↑ % | 61.07 ↑ % | 1.30 Billion Dollars | 760.75 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.304 | 0.30 ↑ % | 6.69 ↑ % | 27.34 ↑ % | 1.20 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.204 | 0.64 ↑ % | 3.64 ↑ % | 7.98 ↑ % | 1.12 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.244 | 0.77 ↑ % | -0.29 ↓ % | 26.11 ↑ % | 1.10 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.925 | 0.23 ↑ % | -1.41 ↓ % | 0.45 ↑ % | 1.07 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 634.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916329022 | -0.16 ↓ % | -0.92 ↓ % | 3.39 ↑ % | 975.87 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084551915 | -0.31 ↓ % | -3.18 ↓ % | -2.58 ↓ % | 967.21 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.01 | -1.14 ↓ % | -6.02 ↓ % | 2.25 ↑ % | 905.53 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326073521 | 0.22 ↑ % | -3.18 ↓ % | -2.92 ↓ % | 895.57 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968333014 | -0.03 ↓ % | -2.49 ↓ % | -5.66 ↓ % | 874.07 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369730229 | 0.11 ↑ % | -1.08 ↓ % | 6.55 ↑ % | 851.68 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934063708 | 0.04 ↑ % | 0.50 ↑ % | 1.81 ↑ % | 798.04 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.19 | -0.18 ↓ % | -2.18 ↓ % | 4.60 ↑ % | 797.37 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9708 | 0.31 ↑ % | 0.76 ↑ % | 4.54 ↑ % | 795.65 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0021 | 0.53 ↑ % | 2.21 ↑ % | 7.16 ↑ % | 786.22 Million Dollars | 128.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.978 | 0.04 ↑ % | -0.73 ↓ % | 0.15 ↑ % | 785.84 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 70 | 0.2508593684 | -0.55 ↓ % | 2.10 ↑ % | 0.51 ↑ % | 710.47 Million Dollars | 43.32 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081575754 | -0.06 ↓ % | -1.62 ↓ % | -1.11 ↓ % | 704.20 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084123788 | 0.09 ↑ % | 0.47 ↑ % | -4.41 ↓ % | 678.21 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1984856829 | 0.06 ↑ % | -1.16 ↓ % | 2.17 ↑ % | 659.03 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314904256 | 0.08 ↑ % | -1.95 ↓ % | -2.35 ↓ % | 647.22 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017993533 | 0.43 ↑ % | 0.97 ↑ % | 7.57 ↑ % | 635.19 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.706 | 0.73 ↑ % | 0.97 ↑ % | 15.85 ↑ % | 570.47 Million Dollars | 192.04 Million Dollars | 0.0000000000 |
| 77 | 0.2505255504 | 1.43 ↑ % | 9.82 ↑ % | 32.57 ↑ % | 565.91 Million Dollars | 356.17 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.60 | 0.19 ↑ % | -2.03 ↓ % | 3.98 ↑ % | 554.35 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332647655 | -1.08 ↓ % | 1.88 ↑ % | 8.11 ↑ % | 552.44 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062879107 | -0.19 ↓ % | -5.16 ↓ % | -3.45 ↓ % | 540.67 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8327 | -0.27 ↓ % | -2.02 ↓ % | -5.65 ↓ % | 538.02 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084830694 | -0.14 ↓ % | -3.61 ↓ % | -1.70 ↓ % | 533.25 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8010 | 1.06 ↑ % | 3.29 ↑ % | 13.94 ↑ % | 526.28 Million Dollars | 188.56 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059473 | 0.20 ↑ % | -1.38 ↓ % | 0.85 ↑ % | 523.33 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000873700 | 1.29 ↑ % | 8.88 ↑ % | 16.70 ↑ % | 484.24 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.20 ↑ % | -2.98 ↓ % | 0.23 ↑ % | 478.34 Million Dollars | 195.30 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3392 | -0.42 ↓ % | -1.37 ↓ % | 4.03 ↑ % | 468.71 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0660130953 | 0.70 ↑ % | 6.81 ↑ % | 10.81 ↑ % | 468.47 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4120 | 0.01 ↑ % | -2.30 ↓ % | 1.24 ↑ % | 459.58 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1628 | 0.02 ↑ % | -0.14 ↓ % | 0.19 ↑ % | 440.13 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2414837245 | -0.28 ↓ % | -1.95 ↓ % | 3.62 ↑ % | 438.20 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4720521804 | 0.75 ↑ % | 0.66 ↑ % | 22.61 ↑ % | 434.26 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2881 | 0.03 ↑ % | -3.25 ↓ % | -2.85 ↓ % | 430.32 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4214429798 | 0.06 ↑ % | -3.85 ↓ % | 0.05 ↑ % | 421.44 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4293737592 | 0.04 ↑ % | -0.93 ↓ % | 6.82 ↑ % | 404.18 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202752923 | -0.09 ↓ % | 0.15 ↑ % | 3.25 ↑ % | 389.84 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2090144576 | -0.98 ↓ % | 5.62 ↑ % | -13.36 ↓ % | 376.23 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.01 Million Dollars | 357.72 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357865725 | 0.60 ↑ % | -1.58 ↓ % | -24.09 ↓ % | 371.40 Million Dollars | 82.09 Million Dollars | 0.0000000000 |
