Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,780.40 | -0.28 ↓ % | -1.97 ↓ % | -1.49 ↓ % | 1,518.25 Billion Dollars | 35.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.03 | -0.30 ↓ % | -1.90 ↓ % | -2.19 ↓ % | 249.70 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.36 Billion Dollars | 80.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.58 | -0.09 ↓ % | -0.83 ↓ % | 2.39 ↑ % | 88.36 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3313 | -0.02 ↓ % | -1.66 ↓ % | -2.07 ↓ % | 82.35 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.52 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.25 ↓ % | -2.01 ↓ % | -1.03 ↓ % | 48.34 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3746479833 | 0.17 ↑ % | 0.81 ↑ % | 5.30 ↑ % | 35.52 Billion Dollars | 961.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007429021 | -0.26 ↓ % | -1.46 ↓ % | -2.70 ↓ % | 15.56 Billion Dollars | 806.74 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.93 | -1.14 ↓ % | -4.10 ↓ % | 22.77 ↑ % | 14.97 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.83 | -3.08 ↓ % | -12.19 ↓ % | -0.20 ↓ % | 9.55 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.05 ↑ % | 0.25 ↑ % | 0.45 ↑ % | 9.21 Billion Dollars | 467.98 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396855636 | -0.11 ↓ % | -1.99 ↓ % | -3.81 ↓ % | 8.68 Billion Dollars | 436.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.34 | 0.50 ↑ % | -1.90 ↓ % | -3.81 ↓ % | 7.00 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.88 | -0.20 ↓ % | -1.74 ↓ % | -6.69 ↓ % | 6.91 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.373 | -0.39 ↓ % | -1.41 ↓ % | -1.02 ↓ % | 6.81 Billion Dollars | 350.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565710961 | -0.26 ↓ % | -6.14 ↓ % | 4.69 ↑ % | 6.05 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9431 | -3.07 ↓ % | -1.29 ↓ % | -2.57 ↓ % | 5.24 Billion Dollars | 439.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472449547 | -0.30 ↓ % | -1.61 ↓ % | 2.72 ↑ % | 4.94 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | 0.13 ↑ % | -1.48 ↓ % | -4.21 ↓ % | 4.01 Billion Dollars | 243.01 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9994 | -0.73 ↓ % | -4.53 ↓ % | -5.97 ↓ % | 4.00 Billion Dollars | 739.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.147 | -0.18 ↓ % | -1.99 ↓ % | 0.18 ↑ % | 3.95 Billion Dollars | 289.44 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.936 | 0.98 ↑ % | -0.16 ↓ % | -18.10 ↓ % | 3.83 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865614369 | -0.24 ↓ % | -2.04 ↓ % | -2.06 ↓ % | 3.75 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.598 | -1.93 ↓ % | -6.41 ↓ % | 60.85 ↑ % | 3.37 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055061 | -0.06 ↓ % | -1.22 ↓ % | -3.39 ↓ % | 3.24 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.93 | -0.62 ↓ % | -1.03 ↓ % | 7.83 ↑ % | 3.05 Billion Dollars | 360.28 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0674822344 | -0.19 ↓ % | -2.20 ↓ % | -1.30 ↓ % | 3.02 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.73 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.91 | 0.05 ↑ % | -1.15 ↓ % | 0.13 ↑ % | 2.67 Billion Dollars | 257.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,501.15 | 0.00 ↑ % | -1.21 ↓ % | 0.25 ↑ % | 2.12 Billion Dollars | 176.27 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2464 | -0.23 ↓ % | -2.06 ↓ % | 1.06 ↑ % | 2.10 Billion Dollars | 170.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6365 | 0.02 ↑ % | -2.31 ↓ % | 1.81 ↑ % | 2.10 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | -0.29 ↓ % | -2.61 ↓ % | -6.50 ↓ % | 2.06 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4048866894 | -1.69 ↓ % | -7.84 ↓ % | 10.47 ↑ % | 1.97 Billion Dollars | 324.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.79 | 0.14 ↑ % | 9.15 ↑ % | 14.06 ↑ % | 1.91 Billion Dollars | 335.69 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0569773465 | 0.02 ↑ % | -7.27 ↓ % | -5.48 ↓ % | 1.81 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6801 | -0.33 ↓ % | -1.30 ↓ % | 4.37 ↑ % | 1.77 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0694525150 | 0.07 ↑ % | -0.94 ↓ % | 0.49 ↑ % | 1.61 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425373332 | 0.04 ↑ % | -4.18 ↓ % | -4.67 ↓ % | 1.51 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.647 | -0.58 ↓ % | -2.92 ↓ % | 6.90 ↑ % | 1.46 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035020 | -0.27 ↓ % | -2.59 ↓ % | -4.14 ↓ % | 1.45 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.032 | -0.30 ↓ % | 1.68 ↑ % | 1.31 ↑ % | 1.42 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.30 | -0.98 ↓ % | -5.40 ↓ % | 16.35 ↑ % | 1.36 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.631 | -0.33 ↓ % | -4.02 ↓ % | -3.99 ↓ % | 1.35 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.12 | -0.34 ↓ % | -0.44 ↓ % | -2.14 ↓ % | 1.33 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3760535025 | -2.31 ↓ % | 11.99 ↑ % | 56.74 ↑ % | 1.28 Billion Dollars | 759.88 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.295 | -0.89 ↓ % | 4.92 ↑ % | 25.15 ↑ % | 1.19 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.190 | -0.36 ↓ % | 1.72 ↑ % | 6.76 ↑ % | 1.12 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.235 | -0.88 ↓ % | -0.59 ↓ % | 24.51 ↑ % | 1.10 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.909 | -0.47 ↓ % | -1.74 ↓ % | 0.23 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 623.17 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918348174 | -0.01 ↓ % | -1.01 ↓ % | 2.95 ↑ % | 978.02 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088769161 | -0.07 ↓ % | -4.30 ↓ % | -3.59 ↓ % | 970.97 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.89 | -0.18 ↓ % | -5.10 ↓ % | 3.34 ↑ % | 916.25 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325578818 | -0.15 ↓ % | -3.76 ↓ % | -3.72 ↓ % | 894.21 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0969391796 | -0.71 ↓ % | -3.29 ↓ % | -6.29 ↓ % | 875.03 Million Dollars | 115.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369384822 | -0.42 ↓ % | -0.58 ↓ % | 5.56 ↑ % | 850.84 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.20 | -0.50 ↓ % | -2.40 ↓ % | 3.27 ↑ % | 797.80 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0933520422 | -0.01 ↓ % | 0.75 ↑ % | 2.05 ↑ % | 797.58 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9671 | -0.49 ↓ % | -0.72 ↓ % | 3.41 ↑ % | 792.65 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.974 | -0.14 ↓ % | -0.99 ↓ % | -0.01 ↓ % | 785.39 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0016 | 0.23 ↑ % | 0.79 ↑ % | 6.20 ↑ % | 785.53 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 70 | 0.2516526579 | -1.50 ↓ % | 3.29 ↑ % | 0.81 ↑ % | 712.72 Million Dollars | 40.59 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081574024 | -0.07 ↓ % | -1.70 ↓ % | -1.42 ↓ % | 704.18 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083667614 | -0.07 ↓ % | -0.41 ↓ % | -5.39 ↓ % | 677.92 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1987373749 | -0.15 ↓ % | -1.81 ↓ % | 1.33 ↑ % | 659.87 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315150377 | 0.01 ↑ % | -2.56 ↓ % | -1.74 ↓ % | 647.72 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017953398 | -1.12 ↓ % | -0.44 ↓ % | 6.64 ↑ % | 633.79 Million Dollars | 74.99 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.657 | -1.32 ↓ % | -0.36 ↓ % | 13.58 ↑ % | 565.53 Million Dollars | 191.13 Million Dollars | 0.0000000000 |
| 77 | 0.2482141745 | -0.49 ↓ % | 6.50 ↑ % | 30.95 ↑ % | 560.69 Million Dollars | 358.81 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336841187 | -0.27 ↓ % | 3.67 ↑ % | 8.47 ↑ % | 559.41 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.50 | -0.98 ↓ % | -3.99 ↓ % | 2.23 ↑ % | 553.04 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063096021 | -0.25 ↓ % | -5.27 ↓ % | -3.95 ↓ % | 542.53 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8348 | 0.06 ↑ % | -1.86 ↓ % | -5.30 ↓ % | 539.43 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085200607 | -0.32 ↓ % | -4.33 ↓ % | -1.19 ↓ % | 535.57 Million Dollars | 114.27 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059435 | -0.20 ↓ % | -2.22 ↓ % | 0.24 ↑ % | 522.99 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7917 | -2.18 ↓ % | 0.97 ↑ % | 11.61 ↑ % | 520.14 Million Dollars | 188.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 493.74 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.015 | -0.20 ↓ % | -3.87 ↓ % | -0.73 ↓ % | 478.47 Million Dollars | 193.52 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000861662 | 3.95 ↑ % | 6.90 ↑ % | 12.47 ↑ % | 477.57 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3455 | -0.15 ↓ % | -1.83 ↓ % | 3.07 ↑ % | 470.94 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0655300651 | 0.25 ↑ % | 5.26 ↑ % | 9.32 ↑ % | 465.05 Million Dollars | 94.18 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4124 | -0.14 ↓ % | -2.60 ↓ % | 0.96 ↑ % | 459.69 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2424569386 | -0.22 ↓ % | -2.59 ↓ % | 3.52 ↑ % | 439.96 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1625 | 0.01 ↑ % | -0.15 ↓ % | 0.17 ↑ % | 440.01 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4691600408 | -1.07 ↓ % | -2.45 ↓ % | 20.62 ↑ % | 431.60 Million Dollars | 89.86 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2901 | -0.26 ↓ % | -3.60 ↓ % | -3.11 ↓ % | 430.99 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4204254771 | -0.34 ↓ % | -3.83 ↓ % | 0.43 ↑ % | 420.43 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4289707301 | -0.71 ↓ % | -1.61 ↓ % | 5.48 ↑ % | 403.81 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202876278 | -0.02 ↓ % | 0.15 ↑ % | 3.31 ↑ % | 390.08 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2108084987 | -0.28 ↓ % | 6.48 ↑ % | -12.65 ↓ % | 379.46 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 373.03 Million Dollars | 352.41 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355538799 | -0.11 ↓ % | -3.36 ↓ % | -24.45 ↓ % | 368.98 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
