Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,123.51 | 0.11 ↑ % | 0.43 ↑ % | -6.29 ↓ % | 1,205.43 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.89 | -0.11 ↓ % | -0.03 ↓ % | -9.26 ↓ % | 189.82 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.60 | -0.13 ↓ % | -1.59 ↓ % | -5.24 ↓ % | 75.02 Billion Dollars | 905.11 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | -0.04 ↓ % | -0.06 ↓ % | -8.59 ↓ % | 65.23 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.68 | 0.07 ↑ % | -1.28 ↓ % | -2.97 ↓ % | 41.04 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216294899 | 0.08 ↑ % | 0.51 ↑ % | -1.44 ↓ % | 30.51 Billion Dollars | 459.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.71 | -0.43 ↓ % | -2.78 ↓ % | -12.41 ↓ % | 15.61 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744589460 | -0.12 ↓ % | -1.10 ↓ % | -10.77 ↓ % | 12.70 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.01 ↓ % | 1.48 ↑ % | -1.67 ↓ % | 8.66 Billion Dollars | 606.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.35 | -0.10 ↓ % | -4.53 ↓ % | -15.09 ↓ % | 6.67 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1532075725 | -1.00 ↓ % | 0.43 ↑ % | -0.25 ↓ % | 5.96 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.82 | 0.27 ↑ % | -1.79 ↓ % | -0.47 ↓ % | 5.91 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1741996444 | -0.06 ↓ % | -0.33 ↓ % | -18.43 ↓ % | 5.91 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.288 | -0.18 ↓ % | -0.73 ↓ % | -8.30 ↓ % | 5.30 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452290225 | -0.17 ↓ % | -1.74 ↓ % | -10.73 ↓ % | 5.28 Billion Dollars | 248.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.66 Billion Dollars | 554.32 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5675 | 0.02 ↑ % | 1.25 ↑ % | -4.01 ↓ % | 4.23 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.00 | -0.08 ↓ % | 0.18 ↑ % | -1.50 ↓ % | 3.93 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.12 | -0.11 ↓ % | 0.39 ↑ % | -5.19 ↓ % | 3.26 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714741093 | -0.34 ↓ % | -0.39 ↓ % | -11.13 ↓ % | 3.11 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.392 | -0.36 ↓ % | -2.15 ↓ % | 2.57 ↑ % | 2.76 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6831 | -0.43 ↓ % | -2.25 ↓ % | -3.70 ↓ % | 2.75 Billion Dollars | 270.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546650603 | -0.03 ↓ % | -0.25 ↓ % | -7.18 ↓ % | 2.52 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.89 | 0.00 ↓ % | -0.04 ↓ % | -1.77 ↓ % | 2.49 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042176 | 0.03 ↑ % | -0.42 ↓ % | -10.81 ↓ % | 2.49 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9009 | -0.81 ↓ % | 5.47 ↑ % | -13.32 ↓ % | 2.47 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.45 | -0.34 ↓ % | -1.70 ↓ % | -8.98 ↓ % | 2.32 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.20 | 0.40 ↑ % | 2.79 ↑ % | 44.30 ↑ % | 1.86 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582493787 | 1.30 ↑ % | -0.49 ↓ % | 0.31 ↑ % | 1.85 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.98 | 0.00 ↓ % | -0.03 ↓ % | -1.84 ↓ % | 1.84 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | -0.47 ↓ % | -0.68 ↓ % | -2.14 ↓ % | 1.81 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6204 | 0.07 ↑ % | -0.92 ↓ % | -4.41 ↓ % | 1.67 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.12 | -0.76 ↓ % | 3.48 ↑ % | 3.79 ↑ % | 1.64 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4396523890 | -2.60 ↓ % | -6.64 ↓ % | -26.95 ↓ % | 1.53 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3097337838 | -0.90 ↓ % | -2.03 ↓ % | -8.65 ↓ % | 1.51 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4365770953 | -0.15 ↓ % | 0.30 ↑ % | -18.23 ↓ % | 1.44 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.32 | -0.61 ↓ % | -1.24 ↓ % | 23.38 ↑ % | 1.44 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1290928685 | -0.12 ↓ % | 0.94 ↑ % | -3.98 ↓ % | 1.40 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.77 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8090 | -0.64 ↓ % | -4.42 ↓ % | -16.36 ↓ % | 1.37 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.143 | -0.29 ↓ % | -2.14 ↓ % | -5.73 ↓ % | 1.19 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495699100 | 0.11 ↑ % | -0.18 ↓ % | -15.09 ↓ % | 1.15 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6397 | 0.06 ↑ % | 0.27 ↑ % | -7.43 ↓ % | 1.15 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.064 | -0.42 ↓ % | -2.37 ↓ % | -4.68 ↓ % | 1.11 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023716 | -0.15 ↓ % | -0.39 ↓ % | -16.30 ↓ % | 981.30 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7425 | -4.62 ↓ % | 3.13 ↑ % | -73.91 ↓ % | 978.40 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.766 | 0.11 ↑ % | -0.13 ↓ % | -6.21 ↓ % | 911.03 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372736480 | -0.22 ↓ % | 0.18 ↑ % | 8.20 ↑ % | 894.06 Million Dollars | 139.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7252 | -1.67 ↓ % | -3.02 ↓ % | -4.74 ↓ % | 877.88 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5717 | -0.17 ↓ % | -0.63 ↓ % | -12.24 ↓ % | 811.07 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5611 | -0.54 ↓ % | -3.41 ↓ % | -7.33 ↓ % | 809.85 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | -0.39 ↓ % | -2.48 ↓ % | -7.24 ↓ % | 789.10 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868856270 | 0.56 ↑ % | 3.49 ↑ % | -7.44 ↓ % | 776.32 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.657 | 1.41 ↑ % | 2.12 ↑ % | 53.26 ↑ % | 765.22 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277281969 | -0.60 ↓ % | -1.03 ↓ % | -6.85 ↓ % | 763.60 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707775851 | -0.18 ↓ % | -0.78 ↓ % | -11.16 ↓ % | 755.12 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858320225 | -0.06 ↓ % | 4.41 ↑ % | 4.46 ↑ % | 733.33 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2184293928 | -0.67 ↓ % | -5.58 ↓ % | 1.97 ↑ % | 725.25 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0769080587 | -0.42 ↓ % | -2.86 ↓ % | -13.31 ↓ % | 714.76 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6980 | -0.70 ↓ % | -4.88 ↓ % | -2.37 ↓ % | 697.98 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.09 ↓ % | -0.19 ↓ % | -2.17 ↓ % | 696.64 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5826 | 7.23 ↑ % | 114.28 ↑ % | 226.84 ↑ % | 665.99 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -0.61 ↓ % | 0.12 ↑ % | -6.07 ↓ % | 636.78 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278417987 | -0.08 ↓ % | -0.92 ↓ % | -6.23 ↓ % | 584.94 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7287 | -0.35 ↓ % | -1.48 ↓ % | -7.26 ↓ % | 577.29 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066600493 | -0.14 ↓ % | -2.05 ↓ % | -10.29 ↓ % | 576.85 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013570240 | -0.53 ↓ % | 2.84 ↑ % | -4.26 ↓ % | 551.64 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307653839 | -0.33 ↓ % | 0.12 ↑ % | -4.34 ↓ % | 510.93 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.31 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5815 | -0.18 ↓ % | -2.76 ↓ % | -10.54 ↓ % | 484.06 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.680 | -0.31 ↓ % | -4.33 ↓ % | -7.02 ↓ % | 467.91 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734395334 | -0.11 ↓ % | -1.31 ↓ % | -12.51 ↓ % | 467.28 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7230 | -0.05 ↓ % | -1.29 ↓ % | -9.43 ↓ % | 467.19 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4652574382 | 0.17 ↑ % | -0.66 ↓ % | -15.03 ↓ % | 445.69 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7397 | -0.12 ↓ % | -2.95 ↓ % | 12.39 ↑ % | 434.92 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.05 ↑ % | 0.02 ↑ % | -0.69 ↓ % | 432.10 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3155 | -0.24 ↓ % | -1.19 ↓ % | -4.73 ↓ % | 425.76 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | -0.27 ↓ % | -2.73 ↓ % | -10.47 ↓ % | 421.06 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8108 | -1.19 ↓ % | 0.25 ↑ % | 18.17 ↑ % | 395.81 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6605 | -0.01 ↓ % | -2.30 ↓ % | -8.14 ↓ % | 394.23 Million Dollars | 167.10 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045327298 | 0.25 ↑ % | 1.46 ↑ % | -9.31 ↓ % | 389.75 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061968416 | -0.08 ↓ % | 0.29 ↑ % | -8.09 ↓ % | 389.54 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 91 | 0.1724328907 | -0.88 ↓ % | -3.83 ↓ % | -7.24 ↓ % | 389.51 Million Dollars | 90.71 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041484 | -0.18 ↓ % | -1.13 ↓ % | -9.47 ↓ % | 365.04 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500522696 | -0.56 ↓ % | -4.18 ↓ % | -9.81 ↓ % | 361.27 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 117.21 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5294 | -0.43 ↓ % | 0.60 ↑ % | -12.76 ↓ % | 347.86 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3741756330 | -0.62 ↓ % | -0.46 ↓ % | 1.13 ↑ % | 344.22 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605290 | -0.34 ↓ % | -5.78 ↓ % | -11.53 ↓ % | 334.65 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166895182 | 0.09 ↑ % | -0.28 ↓ % | -3.17 ↓ % | 320.96 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3454983948 | -0.14 ↓ % | -3.62 ↓ % | 0.58 ↑ % | 320.40 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3418453672 | -0.53 ↓ % | 2.71 ↑ % | -9.60 ↓ % | 318.26 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
