Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,891.73 | -0.11 ↓ % | -0.29 ↓ % | 3.74 ↑ % | 1,499.09 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,344.19 | 0.13 ↑ % | -1.15 ↓ % | 6.26 ↑ % | 282.92 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.76 Billion Dollars | 135.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4514 | 0.13 ↑ % | 3.89 ↑ % | 7.16 ↑ % | 89.36 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.26 | 0.08 ↑ % | 1.29 ↑ % | 4.35 ↑ % | 85.36 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.70 Billion Dollars | 52.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.15 | 0.11 ↑ % | 4.60 ↑ % | 5.89 ↑ % | 51.28 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272334435 | 0.02 ↑ % | -0.12 ↓ % | 2.24 ↑ % | 31.01 Billion Dollars | 740.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990518383 | 0.48 ↑ % | 3.75 ↑ % | 6.06 ↑ % | 15.24 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | -0.07 ↓ % | -2.97 ↓ % | 9.46 ↑ % | 11.13 Billion Dollars | 338.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589163121 | 0.13 ↑ % | 4.19 ↑ % | 0.84 ↑ % | 9.36 Billion Dollars | 739.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↑ % | 0.10 ↑ % | 0.45 ↑ % | 9.34 Billion Dollars | 497.58 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.49 | 0.74 ↑ % | 1.88 ↑ % | 1.25 ↑ % | 9.00 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.512 | -0.18 ↓ % | 2.24 ↑ % | 5.09 ↑ % | 6.92 Billion Dollars | 728.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.49 | -0.23 ↓ % | -0.94 ↓ % | -0.68 ↓ % | 6.34 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484892573 | -0.26 ↓ % | -1.22 ↓ % | -3.07 ↓ % | 5.69 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 338.25 | -0.83 ↓ % | -3.50 ↓ % | -8.77 ↓ % | 5.63 Billion Dollars | 434.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1688235548 | 0.91 ↑ % | 6.74 ↑ % | 7.75 ↑ % | 5.60 Billion Dollars | 163.35 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.33 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.680 | -0.60 ↓ % | 29.83 ↑ % | 40.46 ↑ % | 4.75 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | 0.44 ↑ % | 1.45 ↑ % | 2.59 ↑ % | 4.33 Billion Dollars | 296.54 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.738 | 0.29 ↑ % | 2.30 ↑ % | 2.02 ↑ % | 4.20 Billion Dollars | 415.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.13 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 4.12 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.18 | -1.23 ↓ % | 38.51 ↑ % | 1,602.97 ↑ % | 4.01 Billion Dollars | 326.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0071 | 1.17 ↑ % | 4.09 ↑ % | 6.89 ↑ % | 3.98 Billion Dollars | 577.93 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902336875 | -0.14 ↓ % | 3.66 ↑ % | -0.14 ↓ % | 3.91 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062642 | 0.49 ↑ % | 4.79 ↑ % | 4.83 ↑ % | 3.69 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4254 | 0.80 ↑ % | 1.79 ↑ % | 12.46 ↑ % | 3.55 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711182110 | 0.68 ↑ % | 2.70 ↑ % | 1.87 ↑ % | 3.01 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.91 | 0.79 ↑ % | 1.49 ↑ % | -25.92 ↓ % | 2.68 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,776.85 | 0.23 ↑ % | -0.13 ↓ % | 0.88 ↑ % | 2.67 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0824180911 | 0.67 ↑ % | 1.96 ↑ % | -7.41 ↓ % | 2.62 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.45 | 0.25 ↑ % | -0.24 ↓ % | 0.77 ↑ % | 2.36 Billion Dollars | 239.93 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3239 | -0.73 ↓ % | 11.14 ↑ % | -0.44 ↓ % | 2.22 Billion Dollars | 417.23 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6719 | 0.37 ↑ % | 0.81 ↑ % | 0.63 ↑ % | 2.20 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.418 | 0.45 ↑ % | 5.52 ↑ % | 7.99 ↑ % | 2.18 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4330 | 0.43 ↑ % | 1.26 ↑ % | 4.41 ↑ % | 1.85 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.45 | 0.04 ↑ % | 0.69 ↑ % | 2.73 ↑ % | 1.82 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0766707796 | 0.40 ↑ % | 1.91 ↑ % | -2.35 ↓ % | 1.78 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.19 | 0.06 ↑ % | 8.85 ↑ % | 25.07 ↑ % | 1.77 Billion Dollars | 496.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1721081622 | -0.03 ↓ % | 2.91 ↑ % | 3.12 ↑ % | 1.75 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6874 | -0.13 ↓ % | 3.00 ↑ % | 2.99 ↑ % | 1.70 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039703 | 0.86 ↑ % | 5.92 ↑ % | 10.85 ↑ % | 1.64 Billion Dollars | 869.79 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 182.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.644 | 0.91 ↑ % | 5.07 ↑ % | 2.73 ↑ % | 1.46 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.728 | 0.61 ↑ % | 2.92 ↑ % | 2.26 ↑ % | 1.36 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9006 | 0.11 ↑ % | -0.53 ↓ % | -1.75 ↓ % | 1.33 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2703035384 | 0.27 ↑ % | 4.37 ↑ % | 4.39 ↑ % | 1.32 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6751 | -6.16 ↓ % | 110.39 ↑ % | 140.62 ↑ % | 1.22 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.614 | -0.15 ↓ % | -0.16 ↓ % | 1.97 ↑ % | 1.16 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3278680843 | 2.53 ↑ % | 6.52 ↑ % | 20.16 ↑ % | 1.07 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1166688744 | 1.19 ↑ % | 2.92 ↑ % | 2.31 ↑ % | 1.04 Billion Dollars | 48.10 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1134191305 | 0.56 ↑ % | 13.17 ↑ % | 23.72 ↑ % | 993.48 Million Dollars | 167.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8728 | 0.66 ↑ % | -1.17 ↓ % | -9.68 ↓ % | 971.52 Million Dollars | 101.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0900691583 | 0.70 ↑ % | 5.18 ↑ % | 2.66 ↑ % | 957.14 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339773778 | 0.33 ↑ % | 2.33 ↑ % | 5.48 ↑ % | 929.88 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.09 | 0.23 ↑ % | -7.67 ↓ % | 33.42 ↑ % | 928.65 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8109 | 0.47 ↑ % | 2.34 ↑ % | -0.09 ↓ % | 911.62 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.19 | 0.43 ↑ % | 1.29 ↑ % | -0.07 ↓ % | 907.72 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.179 | 0.53 ↑ % | 0.97 ↑ % | 9.65 ↑ % | 826.91 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0021 | 1.30 ↑ % | 11.39 ↑ % | 16.60 ↑ % | 808.04 Million Dollars | 125.34 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1294297912 | 1.20 ↑ % | 11.73 ↑ % | 18.83 ↑ % | 781.86 Million Dollars | 189.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0004 | 1.08 ↑ % | 9.13 ↑ % | 9.33 ↑ % | 772.66 Million Dollars | 220.38 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7997 | 0.64 ↑ % | -2.37 ↓ % | -2.96 ↓ % | 734.92 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.057 | 0.95 ↑ % | 5.38 ↑ % | 3.13 ↑ % | 710.74 Million Dollars | 274.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082724635 | -0.09 ↓ % | 2.01 ↑ % | 8.94 ↑ % | 708.87 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020103272 | 0.43 ↑ % | 4.84 ↑ % | 10.14 ↑ % | 667.62 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074534634 | 0.62 ↑ % | 5.36 ↑ % | 2.82 ↑ % | 640.89 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1801950654 | 0.62 ↑ % | 5.98 ↑ % | 9.49 ↑ % | 639.84 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9848 | 1.15 ↑ % | 1.09 ↑ % | -1.19 ↓ % | 625.13 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312783864 | -0.29 ↓ % | -0.65 ↓ % | 1.55 ↑ % | 623.77 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370060400 | 0.99 ↑ % | 3.40 ↑ % | -10.02 ↓ % | 614.57 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9032 | 0.16 ↑ % | -0.02 ↓ % | 2.12 ↑ % | 583.61 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263522088 | 0.61 ↑ % | -0.13 ↓ % | 2.47 ↑ % | 575.80 Million Dollars | 110.84 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000065142 | 1.06 ↑ % | 6.40 ↑ % | 8.71 ↑ % | 573.21 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0649875850 | 0.12 ↑ % | -4.16 ↓ % | -5.90 ↓ % | 555.24 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 82 | 0.2404926953 | 0.53 ↑ % | 4.45 ↑ % | -3.58 ↓ % | 543.22 Million Dollars | 185.04 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6252 | 0.23 ↑ % | 1.42 ↑ % | 8.87 ↑ % | 533.40 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078104414 | 1.44 ↑ % | 8.04 ↑ % | 16.73 ↑ % | 490.97 Million Dollars | 180.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7370 | 0.67 ↑ % | 6.40 ↑ % | 8.58 ↑ % | 483.72 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.81 | -0.07 ↓ % | -4.33 ↓ % | -0.56 ↓ % | 466.14 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2441451565 | 0.62 ↑ % | 3.10 ↑ % | 8.30 ↑ % | 443.03 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0427339131 | 0.97 ↑ % | 3.25 ↑ % | 9.41 ↑ % | 440.45 Million Dollars | 120.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1785 | 0.03 ↑ % | -0.11 ↓ % | 0.72 ↑ % | 425.75 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1936 | -3.06 ↓ % | 14.16 ↑ % | 21.77 ↑ % | 417.77 Million Dollars | 650.29 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 410.73 Million Dollars | 388.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587941232 | 0.51 ↑ % | 4.33 ↑ % | 4.67 ↑ % | 410.12 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3732785480 | 0.68 ↑ % | 2.88 ↑ % | 4.47 ↑ % | 403.82 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0341307675 | -0.23 ↓ % | -4.39 ↓ % | 0.26 ↑ % | 403.60 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.603 | 0.85 ↑ % | -1.44 ↓ % | 12.77 ↑ % | 392.30 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4131530100 | 0.06 ↑ % | 9.55 ↑ % | 15.08 ↑ % | 381.11 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4475376138 | 4.90 ↑ % | 18.61 ↑ % | 38.58 ↑ % | 380.04 Million Dollars | 125.60 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4826650763 | 1.04 ↑ % | 6.47 ↑ % | 8.01 ↑ % | 379.99 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4032804551 | 4.52 ↑ % | 21.45 ↑ % | 30.81 ↑ % | 365.09 Million Dollars | 135.52 Million Dollars | 0.0000000000 |
