Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,629.92 | 0.36 ↑ % | -0.74 ↓ % | -7.15 ↓ % | 1,195.56 Billion Dollars | 17.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.02 | 0.38 ↑ % | 0.21 ↑ % | -9.35 ↓ % | 189.96 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.12 | 0.28 ↑ % | -0.71 ↓ % | -6.44 ↓ % | 74.55 Billion Dollars | 929.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0453 | 0.24 ↑ % | -0.02 ↓ % | -8.04 ↓ % | 65.06 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.00 | 0.76 ↑ % | 1.89 ↑ % | -2.36 ↓ % | 41.81 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213982555 | -0.10 ↓ % | -0.09 ↓ % | -1.93 ↓ % | 30.48 Billion Dollars | 501.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.50 | 0.99 ↑ % | 1.04 ↑ % | -8.47 ↓ % | 15.81 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729800617 | 0.15 ↑ % | -1.48 ↓ % | -12.47 ↓ % | 11.30 Billion Dollars | 467.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.06 ↑ % | -0.10 ↓ % | -1.32 ↓ % | 8.66 Billion Dollars | 607.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.94 | 1.75 ↑ % | -4.05 ↓ % | -14.38 ↓ % | 6.40 Billion Dollars | 371.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1730576700 | 0.60 ↑ % | -0.07 ↓ % | -18.89 ↓ % | 5.88 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.90 | -0.51 ↓ % | -1.08 ↓ % | -3.41 ↓ % | 5.82 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1480733533 | -0.26 ↓ % | -3.08 ↓ % | -2.87 ↓ % | 5.76 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 65.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | 0.42 ↑ % | 0.25 ↑ % | -7.84 ↓ % | 5.30 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440926126 | 0.27 ↑ % | -0.42 ↓ % | -9.83 ↓ % | 5.24 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.64 Billion Dollars | 584.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5860 | 0.04 ↑ % | 1.50 ↑ % | -2.94 ↓ % | 4.29 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.11 | 0.37 ↑ % | -1.71 ↓ % | -3.33 ↓ % | 3.85 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.99 | 0.32 ↑ % | 2.37 ↑ % | -4.48 ↓ % | 3.32 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715671897 | 0.24 ↑ % | 0.33 ↑ % | -9.47 ↓ % | 3.11 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.513 | -0.10 ↓ % | 2.28 ↑ % | 4.45 ↑ % | 2.81 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6835 | 0.47 ↑ % | 0.27 ↑ % | -3.10 ↓ % | 2.75 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,052.54 | 0.16 ↑ % | -0.37 ↓ % | -2.95 ↓ % | 2.48 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538657142 | 0.11 ↑ % | -1.29 ↓ % | -8.64 ↓ % | 2.48 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041733 | 0.08 ↑ % | -0.84 ↓ % | -10.94 ↓ % | 2.46 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8560 | 0.57 ↑ % | -2.39 ↓ % | -14.53 ↓ % | 2.41 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.01 | 0.50 ↑ % | -0.72 ↓ % | -10.39 ↓ % | 2.29 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584172092 | 0.10 ↑ % | 0.78 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,055.64 | 0.14 ↑ % | -0.41 ↓ % | -3.03 ↓ % | 1.83 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.80 | -0.28 ↓ % | -1.98 ↓ % | 60.92 ↑ % | 1.83 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.934 | 0.10 ↑ % | 0.84 ↑ % | -2.92 ↓ % | 1.82 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6252 | 0.27 ↑ % | 0.87 ↑ % | -2.71 ↓ % | 1.69 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.43 | 0.56 ↑ % | -0.14 ↓ % | 2.41 ↑ % | 1.65 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4368926317 | -0.55 ↓ % | 0.38 ↑ % | -31.19 ↓ % | 1.52 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3106864825 | 0.46 ↑ % | 0.38 ↑ % | -7.96 ↓ % | 1.51 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.41 | 0.22 ↑ % | -2.59 ↓ % | 21.02 ↑ % | 1.41 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4258748184 | 0.16 ↑ % | -2.38 ↓ % | -20.30 ↓ % | 1.41 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8195 | 0.53 ↑ % | 1.11 ↑ % | -14.31 ↓ % | 1.39 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1224199753 | -1.18 ↓ % | -4.29 ↓ % | -10.03 ↓ % | 1.33 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | 0.46 ↑ % | 1.28 ↑ % | -3.36 ↓ % | 1.21 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496884193 | 0.26 ↑ % | -0.05 ↓ % | -16.36 ↓ % | 1.16 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6337 | 0.14 ↑ % | -0.27 ↓ % | -6.92 ↓ % | 1.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | 0.30 ↑ % | -1.13 ↓ % | -4.51 ↓ % | 1.11 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023633 | 0.42 ↑ % | -0.39 ↓ % | -16.59 ↓ % | 977.88 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.746 | 0.37 ↑ % | -0.24 ↓ % | -8.38 ↓ % | 908.32 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7554 | 0.60 ↑ % | 1.65 ↑ % | -3.40 ↓ % | 893.27 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 56 | Velvet (VELVET) | 2.070 | 8.92 ↑ % | 28.96 ↑ % | 328.02 ↑ % | 870.95 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6498 | 0.38 ↑ % | -9.90 ↓ % | -77.62 ↓ % | 856.50 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0352389944 | -0.62 ↓ % | -5.78 ↓ % | 3.09 ↑ % | 846.37 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5764 | 0.29 ↑ % | 0.47 ↑ % | -11.28 ↓ % | 813.50 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5372 | 0.29 ↑ % | -1.17 ↓ % | -8.55 ↓ % | 797.47 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887721021 | 0.48 ↑ % | 1.72 ↑ % | -1.96 ↓ % | 793.20 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.753 | -0.28 ↓ % | 2.26 ↑ % | 55.22 ↑ % | 792.93 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.24 | 0.64 ↑ % | -0.08 ↓ % | -7.68 ↓ % | 787.66 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0721428378 | 1.18 ↑ % | 1.97 ↑ % | -9.65 ↓ % | 769.72 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0278110818 | 0.14 ↑ % | 0.08 ↑ % | -6.30 ↓ % | 765.95 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0883658851 | 0.28 ↑ % | 2.95 ↑ % | 5.00 ↑ % | 754.98 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0774581722 | 0.67 ↑ % | 1.04 ↑ % | -16.22 ↓ % | 719.88 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7035 | -1.01 ↓ % | 0.93 ↑ % | -0.04 ↓ % | 703.46 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098072911 | 0.70 ↑ % | -3.65 ↓ % | -2.59 ↓ % | 696.63 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.530 | -0.21 ↓ % | -0.26 ↓ % | -2.93 ↓ % | 695.66 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.13 | 0.39 ↑ % | -2.51 ↓ % | -15.72 ↓ % | 617.38 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278269143 | 0.12 ↑ % | 0.02 ↑ % | -5.34 ↓ % | 584.64 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014302027 | -0.18 ↓ % | 5.12 ↑ % | -6.22 ↓ % | 580.83 Million Dollars | 128.88 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7198 | 0.57 ↑ % | -1.21 ↓ % | -11.14 ↓ % | 570.67 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065708821 | 0.38 ↑ % | -1.22 ↓ % | -11.85 ↓ % | 569.17 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305319245 | 0.13 ↑ % | -0.16 ↓ % | -8.51 ↓ % | 507.06 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.18 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5788 | 1.01 ↑ % | -0.25 ↓ % | -12.72 ↓ % | 481.87 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747193626 | 0.88 ↑ % | 1.74 ↑ % | -11.12 ↓ % | 475.43 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7236 | 0.39 ↑ % | -0.10 ↓ % | -9.02 ↓ % | 467.54 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.580 | -0.27 ↓ % | -1.56 ↓ % | -7.66 ↓ % | 457.82 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4734020898 | -0.51 ↓ % | 2.55 ↑ % | -9.21 ↓ % | 453.44 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3490 | -0.22 ↓ % | 2.46 ↑ % | -2.10 ↓ % | 436.58 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7414 | 0.54 ↑ % | 0.19 ↑ % | 5.51 ↑ % | 435.34 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.05 ↑ % | 0.05 ↑ % | -0.66 ↓ % | 432.33 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.57 | 0.88 ↑ % | -0.81 ↓ % | -6.85 ↓ % | 415.37 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 87 | 0.1804194603 | 1.28 ↑ % | 3.79 ↑ % | -1.42 ↓ % | 407.55 Million Dollars | 96.07 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8287 | 1.08 ↑ % | 3.28 ↑ % | 24.55 ↑ % | 404.84 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6493 | 0.62 ↑ % | -0.49 ↓ % | -13.61 ↓ % | 391.56 Million Dollars | 158.45 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045313085 | 0.50 ↑ % | -0.61 ↓ % | -7.79 ↓ % | 389.62 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061115121 | 0.45 ↑ % | -1.04 ↓ % | -9.13 ↓ % | 384.17 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041817 | 0.72 ↑ % | 0.98 ↑ % | -8.59 ↓ % | 367.96 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492381171 | 0.11 ↑ % | -1.45 ↓ % | -10.53 ↓ % | 355.39 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5360 | 0.40 ↑ % | 1.25 ↑ % | -10.72 ↓ % | 352.21 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.04 ↓ % | -0.08 ↓ % | -0.17 ↓ % | 348.96 Million Dollars | 159.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3788900446 | 0.85 ↑ % | 2.10 ↑ % | 0.59 ↑ % | 348.55 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616361 | -0.24 ↓ % | 2.32 ↑ % | -8.57 ↓ % | 340.73 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167573852 | -0.09 ↓ % | 0.15 ↑ % | -3.07 ↓ % | 322.26 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3369685033 | 0.52 ↑ % | -2.20 ↓ % | -3.27 ↓ % | 312.49 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3282241081 | 1.03 ↑ % | -3.80 ↓ % | -12.58 ↓ % | 305.57 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
