Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,793.40 | -0.22 ↓ % | -0.49 ↓ % | -6.54 ↓ % | 1,198.83 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.39 | -0.35 ↓ % | 0.13 ↑ % | -9.05 ↓ % | 190.12 Billion Dollars | 7.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 43.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.91 | -0.50 ↓ % | -1.02 ↓ % | -6.55 ↓ % | 74.25 Billion Dollars | 953.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.70 Billion Dollars | 7.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0425 | -0.55 ↓ % | -0.57 ↓ % | -7.90 ↓ % | 64.89 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.65 | -1.38 ↓ % | 1.18 ↑ % | -2.80 ↓ % | 41.61 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218810761 | 0.10 ↑ % | -0.08 ↓ % | -1.81 ↓ % | 30.53 Billion Dollars | 504.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.09 | -0.52 ↓ % | -0.01 ↓ % | -5.81 ↓ % | 15.71 Billion Dollars | 356.31 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723756595 | -0.93 ↓ % | -2.28 ↓ % | -12.88 ↓ % | 11.21 Billion Dollars | 480.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.10 ↑ % | -0.03 ↓ % | -1.75 ↓ % | 8.67 Billion Dollars | 380.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 377.80 | -0.92 ↓ % | -4.80 ↓ % | -14.90 ↓ % | 6.33 Billion Dollars | 385.75 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722452134 | -0.50 ↓ % | -0.20 ↓ % | -18.45 ↓ % | 5.85 Billion Dollars | 121.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.40 | -0.59 ↓ % | -2.05 ↓ % | -3.54 ↓ % | 5.81 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1478728148 | -0.31 ↓ % | -2.99 ↓ % | -2.42 ↓ % | 5.76 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | -0.47 ↓ % | -0.22 ↓ % | -7.68 ↓ % | 5.29 Billion Dollars | 202.99 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438323465 | -0.67 ↓ % | -0.82 ↓ % | -9.43 ↓ % | 5.24 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 636.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6058 | 0.61 ↑ % | 3.24 ↑ % | -1.18 ↓ % | 4.34 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.99 | 0.23 ↑ % | -0.14 ↓ % | -2.41 ↓ % | 3.89 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.93 | -0.46 ↓ % | 1.53 ↑ % | -4.42 ↓ % | 3.32 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710005925 | -0.90 ↓ % | -0.99 ↓ % | -10.17 ↓ % | 3.09 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.529 | -1.13 ↓ % | 2.12 ↑ % | 4.31 ↑ % | 2.82 Billion Dollars | 226.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6850 | -0.72 ↓ % | 0.09 ↑ % | -2.63 ↓ % | 2.76 Billion Dollars | 214.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540491182 | -0.16 ↓ % | -1.00 ↓ % | -8.09 ↓ % | 2.49 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.37 | -0.27 ↓ % | -0.54 ↓ % | -2.88 ↓ % | 2.48 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041511 | -0.69 ↓ % | -1.40 ↓ % | -10.87 ↓ % | 2.45 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8426 | -0.91 ↓ % | -2.54 ↓ % | -13.89 ↓ % | 2.39 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.91 | -0.58 ↓ % | -1.37 ↓ % | -10.18 ↓ % | 2.28 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581488577 | -1.43 ↓ % | -0.12 ↓ % | -2.02 ↓ % | 1.85 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,047.64 | -0.29 ↓ % | -0.57 ↓ % | -2.99 ↓ % | 1.83 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.938 | -0.72 ↓ % | 0.65 ↑ % | -2.47 ↓ % | 1.83 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.73 | 0.49 ↑ % | -3.13 ↓ % | 59.42 ↑ % | 1.82 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6258 | -0.30 ↓ % | 1.09 ↑ % | -0.79 ↓ % | 1.69 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.29 | -0.04 ↓ % | -0.70 ↓ % | 2.50 ↑ % | 1.64 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3102170081 | -0.30 ↓ % | 0.26 ↑ % | -7.19 ↓ % | 1.51 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4278086911 | -1.44 ↓ % | -2.49 ↓ % | -32.71 ↓ % | 1.49 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.14 | -0.31 ↓ % | -1.79 ↓ % | 22.98 ↑ % | 1.44 Billion Dollars | 282.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4255552079 | -0.45 ↓ % | -2.37 ↓ % | -19.95 ↓ % | 1.41 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8171 | -0.64 ↓ % | -0.18 ↓ % | -14.14 ↓ % | 1.38 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1212321257 | -0.55 ↓ % | -5.02 ↓ % | -10.79 ↓ % | 1.32 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.21 ↓ % | 0.04 ↑ % | -3.31 ↓ % | 1.20 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498612291 | -0.29 ↓ % | -1.39 ↓ % | -16.03 ↓ % | 1.16 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6295 | -0.14 ↓ % | -0.33 ↓ % | -7.24 ↓ % | 1.14 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | -0.32 ↓ % | -1.41 ↓ % | -3.66 ↓ % | 1.10 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 95.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023529 | -0.81 ↓ % | -1.21 ↓ % | -16.66 ↓ % | 973.57 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.767 | -0.23 ↓ % | -0.14 ↓ % | -8.26 ↓ % | 911.18 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7774 | 0.67 ↑ % | 1.86 ↑ % | -1.73 ↓ % | 904.45 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357527174 | 1.57 ↑ % | -4.90 ↓ % | 4.79 ↑ % | 858.79 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6452 | -0.19 ↓ % | -10.30 ↓ % | -77.90 ↓ % | 850.40 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5749 | -0.75 ↓ % | 0.21 ↑ % | -11.97 ↓ % | 812.76 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5326 | -0.76 ↓ % | -1.49 ↓ % | -8.53 ↓ % | 795.07 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0886831230 | -0.97 ↓ % | 0.89 ↑ % | -1.09 ↓ % | 792.41 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.32 | -0.13 ↓ % | -0.03 ↓ % | -7.18 ↓ % | 788.63 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278822529 | -0.73 ↓ % | -0.04 ↓ % | -5.81 ↓ % | 767.91 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717604215 | -0.23 ↓ % | 1.00 ↑ % | -9.50 ↓ % | 765.64 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.648 | -2.08 ↓ % | -0.58 ↓ % | 49.55 ↑ % | 762.54 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0885706784 | -0.13 ↓ % | 2.39 ↑ % | 5.80 ↑ % | 756.73 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0783017668 | 0.15 ↑ % | 1.95 ↑ % | -15.48 ↓ % | 727.72 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.532 | -0.39 ↓ % | -0.05 ↓ % | -2.35 ↓ % | 695.89 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6942 | -0.34 ↓ % | -0.39 ↓ % | -0.84 ↓ % | 694.24 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2086339468 | -1.43 ↓ % | -3.70 ↓ % | -0.29 ↓ % | 692.73 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5013 | -19.46 ↓ % | 0.20 ↑ % | 202.96 ↑ % | 631.79 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.92 | -0.53 ↓ % | -3.30 ↓ % | -15.49 ↓ % | 607.78 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277552734 | -0.11 ↓ % | -0.24 ↓ % | -5.34 ↓ % | 583.13 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7199 | -0.51 ↓ % | -1.81 ↓ % | -10.44 ↓ % | 570.79 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014049908 | -1.43 ↓ % | -0.84 ↓ % | -6.38 ↓ % | 570.55 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065768824 | -0.39 ↓ % | -1.34 ↓ % | -11.33 ↓ % | 569.69 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3482 | -0.65 ↓ % | 2.25 ↑ % | -1.60 ↓ % | 516.05 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309212573 | -2.04 ↓ % | 1.28 ↑ % | -6.61 ↓ % | 513.52 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5752 | -1.03 ↓ % | -1.36 ↓ % | -12.97 ↓ % | 478.89 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0750027754 | -1.13 ↓ % | 1.57 ↑ % | -9.96 ↓ % | 477.23 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7230 | -0.04 ↓ % | -0.41 ↓ % | -8.44 ↓ % | 467.18 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.623 | 0.39 ↑ % | -2.14 ↓ % | -5.44 ↓ % | 462.13 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4706351255 | -0.70 ↓ % | 1.23 ↑ % | -7.62 ↓ % | 450.79 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7301 | -0.83 ↓ % | -1.17 ↓ % | 7.24 ↑ % | 432.54 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.01 ↓ % | 0.02 ↑ % | -0.60 ↓ % | 432.15 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.71 | -0.51 ↓ % | -0.29 ↓ % | -6.89 ↓ % | 417.16 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8276 | -2.53 ↓ % | 4.21 ↑ % | 30.05 ↑ % | 404.32 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 88 | 0.1784624538 | -0.88 ↓ % | 3.20 ↑ % | -1.99 ↓ % | 403.13 Million Dollars | 98.25 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6477 | -1.05 ↓ % | -0.76 ↓ % | -13.24 ↓ % | 391.18 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045014432 | -1.16 ↓ % | -3.38 ↓ % | -7.78 ↓ % | 387.06 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060802916 | -0.98 ↓ % | -1.90 ↓ % | -9.01 ↓ % | 382.21 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041573 | -0.99 ↓ % | 0.10 ↑ % | -8.56 ↓ % | 365.82 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499156035 | 0.35 ↑ % | -0.81 ↓ % | -8.98 ↓ % | 360.28 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5346 | -0.78 ↓ % | 0.37 ↑ % | -10.40 ↓ % | 351.28 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.00 ↑ % | -0.13 ↓ % | 349.08 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3773794820 | -1.74 ↓ % | 1.74 ↑ % | 1.39 ↑ % | 347.16 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000622228 | -0.47 ↓ % | 2.59 ↑ % | -6.26 ↓ % | 343.97 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167398472 | -0.12 ↓ % | -0.51 ↓ % | -3.08 ↓ % | 321.93 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3415391302 | -1.01 ↓ % | -1.51 ↓ % | -1.32 ↓ % | 316.73 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1681872122 | -0.38 ↓ % | -0.44 ↓ % | -6.13 ↓ % | 305.19 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
