Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,342.47 | 0.03 ↑ % | 0.25 ↑ % | -0.23 ↓ % | 1,290.79 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,874.26 | 0.11 ↑ % | 0.67 ↑ % | 0.95 ↑ % | 226.19 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 183.98 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.02 | -0.02 ↓ % | 0.59 ↑ % | -0.39 ↓ % | 75.64 Billion Dollars | 799.08 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0988 | -0.30 ↓ % | 0.92 ↑ % | 0.62 ↑ % | 68.71 Billion Dollars | 609.55 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.52 | 0.00 ↓ % | 0.82 ↑ % | -1.02 ↓ % | 43.44 Billion Dollars | 957.07 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304654287 | -0.17 ↓ % | 0.02 ↑ % | 1.52 ↑ % | 31.35 Billion Dollars | 407.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.16 | -0.34 ↓ % | -0.52 ↓ % | -2.85 ↓ % | 14.70 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726000550 | -0.46 ↓ % | 4.95 ↑ % | 0.40 ↑ % | 11.27 Billion Dollars | 667.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.701 | -0.01 ↓ % | 0.64 ↑ % | -0.90 ↓ % | 8.93 Billion Dollars | 299.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 483.90 | -0.34 ↓ % | -2.39 ↓ % | -13.04 ↓ % | 8.12 Billion Dollars | 268.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 362.63 | -0.03 ↓ % | -0.65 ↓ % | 8.19 ↑ % | 6.81 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.394 | -0.25 ↓ % | 0.53 ↑ % | 0.87 ↑ % | 6.28 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1788918169 | 0.06 ↑ % | 0.75 ↑ % | -4.33 ↓ % | 6.12 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1653193991 | -0.27 ↓ % | 1.00 ↑ % | -0.22 ↓ % | 6.03 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216101842 | -0.13 ↓ % | 3.05 ↑ % | -2.95 ↓ % | 4.76 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.51 | -0.17 ↓ % | -0.03 ↓ % | -4.88 ↓ % | 4.20 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.11 Billion Dollars | 579.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4937 | 0.06 ↑ % | 2.11 ↑ % | 1.61 ↑ % | 4.08 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.39 | 0.31 ↑ % | 0.50 ↑ % | -1.13 ↓ % | 3.59 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0709349476 | 0.00 ↓ % | -0.95 ↓ % | 6.36 ↑ % | 3.11 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000049936 | 1.97 ↑ % | 19.97 ↑ % | 20.64 ↑ % | 2.94 Billion Dollars | 248.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7127 | -0.28 ↓ % | 0.45 ↑ % | -3.78 ↓ % | 2.89 Billion Dollars | 125.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.676 | -0.03 ↓ % | 7.16 ↑ % | 1.68 ↑ % | 2.88 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565843781 | -0.09 ↓ % | -0.03 ↓ % | -5.28 ↓ % | 2.68 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.86 | -0.01 ↓ % | -0.03 ↓ % | 1.10 ↑ % | 2.48 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7977 | 0.02 ↑ % | -0.79 ↓ % | -7.07 ↓ % | 2.34 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.678 | -0.17 ↓ % | -3.74 ↓ % | 4.40 ↑ % | 2.30 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.19 | -0.09 ↓ % | 0.55 ↑ % | -2.37 ↓ % | 2.13 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3828636901 | -0.21 ↓ % | -1.50 ↓ % | 10.11 ↑ % | 1.86 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.82 | -0.03 ↓ % | 0.03 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563188097 | 0.07 ↑ % | -1.06 ↓ % | -1.03 ↓ % | 1.79 Billion Dollars | 38.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.15 | 0.10 ↑ % | 1.38 ↑ % | 2.36 ↑ % | 1.75 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6255 | 0.04 ↑ % | -1.33 ↓ % | 0.77 ↑ % | 1.69 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1630 | 0.20 ↑ % | -3.64 ↓ % | -5.76 ↓ % | 1.54 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.79 | -0.29 ↓ % | -2.12 ↓ % | 2.58 ↑ % | 1.42 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8158 | -0.11 ↓ % | 1.25 ↑ % | -2.28 ↓ % | 1.38 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4119225878 | 0.00 ↑ % | 0.61 ↑ % | -1.76 ↓ % | 1.36 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0582434892 | -0.15 ↓ % | 1.87 ↑ % | -6.40 ↓ % | 1.36 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3478552593 | -0.33 ↓ % | -5.91 ↓ % | -6.12 ↓ % | 1.31 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.152 | -0.01 ↓ % | 0.59 ↑ % | -0.24 ↓ % | 1.20 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6606 | 0.07 ↑ % | 0.41 ↑ % | 0.90 ↑ % | 1.16 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027664 | -0.38 ↓ % | 1.99 ↑ % | 0.14 ↑ % | 1.14 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.690 | 0.02 ↑ % | 1.08 ↑ % | -4.02 ↓ % | 1.05 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.377 | -1.24 ↓ % | 5.16 ↑ % | 41.81 ↑ % | 1.04 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9969 | 0.06 ↑ % | 2.90 ↑ % | -1.17 ↓ % | 1.03 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0399013225 | 0.08 ↑ % | 4.43 ↑ % | 12.02 ↑ % | 989.92 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.611 | -0.03 ↓ % | 2.11 ↑ % | -0.56 ↓ % | 906.76 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0827660184 | 0.01 ↑ % | -0.74 ↓ % | -3.22 ↓ % | 905.61 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1035979923 | 0.35 ↑ % | 0.89 ↑ % | 5.19 ↑ % | 848.34 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0859675268 | -0.21 ↓ % | -1.17 ↓ % | 6.72 ↑ % | 821.93 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0766788745 | -0.13 ↓ % | 0.02 ↑ % | -5.42 ↓ % | 819.28 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278878408 | 0.01 ↑ % | 0.69 ↑ % | 1.62 ↑ % | 769.66 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.24 | 0.13 ↑ % | -1.42 ↓ % | -2.29 ↓ % | 763.53 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4632 | -0.02 ↓ % | -0.33 ↓ % | -0.34 ↓ % | 759.06 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843740626 | 0.01 ↑ % | 0.40 ↑ % | 2.40 ↑ % | 756.75 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3883 | -0.07 ↓ % | -0.39 ↓ % | -7.20 ↓ % | 723.39 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.655 | -0.06 ↓ % | 0.82 ↑ % | -1.26 ↓ % | 709.26 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017796207 | -0.50 ↓ % | -3.91 ↓ % | 8.63 ↑ % | 708.93 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.54 | 0.03 ↑ % | 10.43 ↑ % | 17.92 ↑ % | 643.00 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6251 | -0.41 ↓ % | -3.86 ↓ % | -9.31 ↓ % | 625.07 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1876865594 | -0.14 ↓ % | 1.16 ↑ % | -2.47 ↓ % | 623.18 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281984148 | 0.40 ↑ % | 1.67 ↑ % | 0.35 ↑ % | 592.60 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7266 | -0.05 ↓ % | -0.01 ↓ % | -2.90 ↓ % | 586.52 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064336508 | 0.03 ↑ % | 0.68 ↑ % | -1.20 ↓ % | 559.13 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831589332 | -0.16 ↓ % | -0.84 ↓ % | -5.50 ↓ % | 550.02 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6097 | -0.20 ↓ % | 0.82 ↑ % | 0.61 ↑ % | 515.27 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.052 | -0.33 ↓ % | -0.73 ↓ % | -7.74 ↓ % | 513.09 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.062 | -0.17 ↓ % | -2.38 ↓ % | -1.67 ↓ % | 506.04 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 492.46 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7458 | -0.05 ↓ % | 0.01 ↑ % | -0.86 ↓ % | 481.91 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4012 | -0.09 ↓ % | 0.61 ↑ % | -0.39 ↓ % | 451.98 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | -0.01 ↓ % | -0.05 ↓ % | -0.63 ↓ % | 433.25 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.50 | -0.01 ↓ % | 0.59 ↑ % | -4.25 ↓ % | 415.47 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4136717646 | -0.01 ↓ % | -5.29 ↓ % | -8.47 ↓ % | 402.70 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046670553 | -0.36 ↓ % | -0.77 ↓ % | -1.01 ↓ % | 401.30 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4107062784 | -0.46 ↓ % | -0.67 ↓ % | -7.39 ↓ % | 400.14 Million Dollars | 283.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0061963204 | -0.77 ↓ % | 2.72 ↑ % | 0.79 ↑ % | 389.50 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5648 | -0.16 ↓ % | -0.87 ↓ % | -3.50 ↓ % | 388.45 Million Dollars | 188.74 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5826 | -0.19 ↓ % | -1.36 ↓ % | -4.32 ↓ % | 383.08 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.504 | 2.42 ↑ % | 30.98 ↑ % | -87.37 ↓ % | 377.17 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183344817 | 0.04 ↑ % | -0.57 ↓ % | 0.36 ↑ % | 352.43 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 91 | 0.1561150737 | 0.67 ↑ % | 3.54 ↑ % | -0.97 ↓ % | 349.76 Million Dollars | 104.68 Million Dollars | 0.0000000000 | |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 346.54 Million Dollars | 208.30 Million Dollars | 0.0000000000 |
| 93 | Pyth Network (PYTH) | 0.0429257972 | 0.06 ↑ % | -3.76 ↓ % | -11.69 ↓ % | 338.04 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198254072 | 0.15 ↑ % | -3.17 ↓ % | -27.62 ↓ % | 329.25 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0444345705 | -0.11 ↓ % | -0.03 ↓ % | -4.99 ↓ % | 326.10 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3760370026 | -0.43 ↓ % | -1.51 ↓ % | 5.44 ↑ % | 314.50 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2035356480 | -0.09 ↓ % | 0.48 ↑ % | -4.56 ↓ % | 311.90 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3382167704 | -0.68 ↓ % | -0.91 ↓ % | -4.73 ↓ % | 311.14 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8566 | -0.47 ↓ % | 1.24 ↑ % | 9.28 ↑ % | 311.01 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3333263788 | -0.54 ↓ % | -0.84 ↓ % | -2.15 ↓ % | 310.32 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
