Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,897.52 | 0.12 ↑ % | -2.36 ↓ % | -1.03 ↓ % | 1,260.76 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,709.80 | 0.25 ↑ % | -2.15 ↓ % | 2.27 ↑ % | 206.35 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.01 | 0.02 ↑ % | -3.82 ↓ % | -4.47 ↓ % | 77.91 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1454 | -0.11 ↓ % | -3.34 ↓ % | 0.34 ↑ % | 71.08 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.62 | 0.20 ↑ % | -3.20 ↓ % | 4.21 ↑ % | 40.39 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204053482 | 0.06 ↑ % | -0.33 ↓ % | 1.24 ↑ % | 30.39 Billion Dollars | 476.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.26 | 0.58 ↑ % | -4.00 ↓ % | 15.82 ↑ % | 17.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834254955 | 0.10 ↑ % | -2.76 ↓ % | -2.97 ↓ % | 14.22 Billion Dollars | 534.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.615 | -0.03 ↓ % | -0.86 ↓ % | 1.14 ↑ % | 8.85 Billion Dollars | 355.64 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2347226055 | 0.12 ↑ % | 4.04 ↑ % | 22.47 ↑ % | 7.94 Billion Dollars | 784.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 455.92 | -0.36 ↓ % | -4.39 ↓ % | 6.57 ↑ % | 7.62 Billion Dollars | 554.88 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1604053412 | -0.12 ↓ % | -1.11 ↓ % | -1.34 ↓ % | 6.23 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.90 | -1.37 ↓ % | -5.28 ↓ % | -17.70 ↓ % | 5.98 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634256740 | 0.24 ↑ % | -1.90 ↓ % | -4.07 ↓ % | 5.94 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.002 | 0.25 ↑ % | -0.94 ↓ % | 1.53 ↑ % | 5.82 Billion Dollars | 253.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.70 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.51 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6607 | 0.59 ↑ % | -0.06 ↓ % | -2.45 ↓ % | 4.46 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.18 | 0.56 ↑ % | -6.22 ↓ % | -2.96 ↓ % | 3.99 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.919 | 0.22 ↑ % | -0.12 ↓ % | 0.45 ↑ % | 3.84 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801972008 | -0.16 ↓ % | -1.09 ↓ % | 1.17 ↑ % | 3.49 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.80 | 0.11 ↑ % | -2.36 ↓ % | 3.10 ↑ % | 3.39 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7285 | 0.56 ↑ % | -5.05 ↓ % | -3.41 ↓ % | 2.94 Billion Dollars | 422.74 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.235 | 1.14 ↑ % | 2.67 ↑ % | 8.27 ↑ % | 2.90 Billion Dollars | 402.01 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047596 | 0.17 ↑ % | -3.83 ↓ % | -1.07 ↓ % | 2.80 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.304 | 0.09 ↑ % | -6.61 ↓ % | -5.06 ↓ % | 2.72 Billion Dollars | 348.20 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588187762 | 0.53 ↑ % | -0.56 ↓ % | -3.08 ↓ % | 2.71 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.91 | 0.66 ↑ % | -4.20 ↓ % | 10.43 ↑ % | 2.60 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,174.09 | -0.49 ↓ % | -1.90 ↓ % | -0.61 ↓ % | 2.56 Billion Dollars | 169.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6426 | 0.48 ↑ % | -2.31 ↓ % | 29.52 ↑ % | 2.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.205 | 3.88 ↑ % | -0.54 ↓ % | 28.38 ↑ % | 1.99 Billion Dollars | 364.68 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,180.40 | -0.51 ↓ % | -2.00 ↓ % | -0.73 ↓ % | 1.90 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594103196 | 0.23 ↑ % | -5.24 ↓ % | 1.57 ↑ % | 1.89 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3658831504 | 1.37 ↑ % | 0.45 ↑ % | 0.12 ↑ % | 1.78 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5311 | 0.02 ↑ % | -2.00 ↓ % | -1.75 ↓ % | 1.75 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6369 | 0.45 ↑ % | -10.85 ↓ % | 0.94 ↑ % | 1.72 Billion Dollars | 245.83 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9726 | 0.36 ↑ % | -2.94 ↓ % | 2.33 ↑ % | 1.64 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.78 | 0.09 ↑ % | -1.17 ↓ % | 0.64 ↑ % | 1.53 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1307225877 | 0.17 ↑ % | -0.75 ↓ % | 2.77 ↑ % | 1.41 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0578623378 | 0.23 ↑ % | 1.65 ↑ % | 1.59 ↑ % | 1.35 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.24 | -1.17 ↓ % | 5.24 ↑ % | -27.33 ↓ % | 1.28 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.265 | 0.93 ↑ % | -3.18 ↓ % | -0.48 ↓ % | 1.26 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7918 | 0.13 ↑ % | -0.90 ↓ % | 1.04 ↑ % | 1.25 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028406 | 0.18 ↑ % | -3.48 ↓ % | 1.98 ↑ % | 1.18 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.73 | 0.67 ↑ % | 1.33 ↑ % | 16.25 ↑ % | 1.15 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.202 | 0.26 ↑ % | -1.41 ↓ % | -0.61 ↓ % | 1.13 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9445 | 0.03 ↑ % | -1.70 ↓ % | -0.90 ↓ % | 977.15 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.159 | 0.00 ↑ % | -1.31 ↓ % | 6.58 ↑ % | 963.95 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8082 | 0.61 ↑ % | -4.79 ↓ % | -10.59 ↓ % | 930.24 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0953398778 | 3.69 ↑ % | 0.21 ↑ % | 19.80 ↑ % | 886.06 Million Dollars | 228.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6764 | 0.87 ↑ % | -0.89 ↓ % | 2.71 ↑ % | 869.65 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962266382 | -1.87 ↓ % | -2.73 ↓ % | 8.58 ↑ % | 858.94 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.93 | -0.11 ↓ % | -0.73 ↓ % | 1.94 ↑ % | 844.26 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304071237 | 0.14 ↑ % | -4.69 ↓ % | -2.13 ↓ % | 836.75 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0777257480 | 0.08 ↑ % | 1.23 ↑ % | 3.80 ↑ % | 828.80 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334767786 | -0.09 ↓ % | -1.80 ↓ % | -0.70 ↓ % | 793.98 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.543 | 0.17 ↑ % | -2.81 ↓ % | 1.24 ↑ % | 697.03 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0815561434 | -0.24 ↓ % | -2.51 ↓ % | 10.09 ↑ % | 696.80 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6917 | 0.00 ↓ % | 1.72 ↑ % | 3.23 ↑ % | 691.69 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.43 | 0.98 ↑ % | -8.34 ↓ % | -1.26 ↓ % | 675.31 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1951424938 | 0.74 ↑ % | 2.98 ↑ % | 20.30 ↑ % | 647.93 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073737618 | 0.27 ↑ % | -2.25 ↓ % | -2.04 ↓ % | 638.10 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | 0.2229060166 | -1.62 ↓ % | -5.59 ↓ % | 20.36 ↑ % | 631.30 Million Dollars | 61.75 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7974 | 0.04 ↑ % | -0.06 ↓ % | 5.31 ↑ % | 630.38 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300890478 | 0.28 ↑ % | 0.23 ↑ % | -2.12 ↓ % | 618.57 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851679922 | 0.58 ↑ % | -0.48 ↓ % | 2.19 ↑ % | 541.91 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.398 | 1.71 ↑ % | -0.82 ↓ % | -0.05 ↓ % | 539.62 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6419 | 0.57 ↑ % | -4.26 ↓ % | -0.79 ↓ % | 534.03 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7997 | 0.35 ↑ % | -2.36 ↓ % | -0.74 ↓ % | 516.74 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0310442989 | 0.92 ↑ % | 2.60 ↑ % | -5.28 ↓ % | 515.57 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014521002 | 0.92 ↑ % | -1.49 ↓ % | -0.14 ↓ % | 503.71 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.55 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6647 | -0.96 ↓ % | -10.29 ↓ % | -80.43 ↓ % | 479.46 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.40 | 0.25 ↑ % | -2.30 ↓ % | -0.73 ↓ % | 450.90 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8878 | 0.02 ↑ % | -1.27 ↓ % | 8.59 ↑ % | 448.18 Million Dollars | 211.32 Million Dollars | 0.0000000000 |
| 84 | 0.1970335782 | 0.94 ↑ % | -1.28 ↓ % | 2.33 ↑ % | 445.08 Million Dollars | 122.12 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1454 | -0.05 ↓ % | -0.39 ↓ % | -1.04 ↓ % | 431.43 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3294 | 0.31 ↑ % | -3.48 ↓ % | 0.18 ↑ % | 430.85 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067337248 | 0.28 ↑ % | -1.90 ↓ % | -0.27 ↓ % | 423.28 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4420180080 | 0.26 ↑ % | 0.95 ↑ % | 22.60 ↑ % | 422.94 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048256140 | 0.05 ↑ % | -4.23 ↓ % | -3.07 ↓ % | 414.93 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6163 | -0.88 ↓ % | -6.85 ↓ % | 3.80 ↑ % | 404.08 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045239 | -0.11 ↓ % | -2.35 ↓ % | 2.58 ↑ % | 398.08 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0551153384 | 0.16 ↑ % | 0.21 ↑ % | 11.37 ↑ % | 397.81 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5988 | 0.51 ↑ % | -1.06 ↓ % | 2.15 ↑ % | 393.48 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702919 | -0.06 ↓ % | -2.39 ↓ % | -0.97 ↓ % | 387.89 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3929396567 | 1.31 ↑ % | 0.28 ↑ % | 21.67 ↑ % | 361.48 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7444 | 1.28 ↑ % | 6.43 ↑ % | 39.30 ↑ % | 360.61 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3793931947 | 1.08 ↑ % | -10.64 ↓ % | 13.77 ↑ % | 353.21 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 351.60 Million Dollars | 227.76 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0008 | 0.35 ↑ % | -1.54 ↓ % | 12.10 ↑ % | 348.79 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3449575211 | 1.32 ↑ % | 1.92 ↑ % | 33.40 ↑ % | 344.96 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
