Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,246.41 | 0.05 ↑ % | -1.02 ↓ % | 3.44 ↑ % | 1,607.05 Billion Dollars | 37.87 Billion Dollars | 68,201.18 |
| 2 | Ethereum (ETH) | 2,293.36 | 0.13 ↑ % | -1.77 ↓ % | -0.12 ↓ % | 276.78 Billion Dollars | 22.94 Billion Dollars | 1,949.12 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 189.68 Billion Dollars | 87.73 Billion Dollars | 0.8497 |
| 4 | BNB (BNB) | 640.26 | 0.02 ↑ % | -1.34 ↓ % | 3.41 ↑ % | 86.30 Billion Dollars | 1.56 Billion Dollars | 544.15 |
| 5 | XRP (XRP) | 1.3916 | 0.10 ↑ % | -1.48 ↓ % | 0.80 ↑ % | 85.99 Billion Dollars | 1.77 Billion Dollars | 1.1827 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.32 Billion Dollars | 12.52 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 88.61 | 0.04 ↑ % | -1.51 ↓ % | 5.24 ↑ % | 51.17 Billion Dollars | 4.21 Billion Dollars | 75.31 |
| 8 | TRON (TRX) | 0.3484512112 | 0.14 ↑ % | 0.47 ↑ % | 6.82 ↑ % | 33.03 Billion Dollars | 776.88 Million Dollars | 0.2961476390 |
| 9 | Dogecoin (DOGE) | 0.1073451987 | -0.04 ↓ % | -3.64 ↓ % | -1.53 ↓ % | 18.23 Billion Dollars | 1.50 Billion Dollars | 0.0912323623 |
| 10 | Hyperliquid (HYPE) | 42.58 | 0.41 ↑ % | -0.89 ↓ % | 4.49 ↑ % | 10.85 Billion Dollars | 221.05 Million Dollars | 36.19 |
| 11 | Cardano (ADA) | 0.2640611258 | -0.01 ↓ % | -1.69 ↓ % | 6.29 ↑ % | 9.56 Billion Dollars | 420.46 Million Dollars | 0.2244247586 |
| 12 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | 0.24 ↑ % | 0.31 ↑ % | 9.55 Billion Dollars | 551.62 Thousand Dollar | 8.817 |
| 13 | Zcash (ZEC) | 570.91 | -0.74 ↓ % | -0.15 ↓ % | 62.91 ↑ % | 9.51 Billion Dollars | 907.29 Million Dollars | 485.22 |
| 14 | Bitcoin Cash (BCH) | 450.35 | 0.00 ↑ % | -1.83 ↓ % | 1.53 ↑ % | 9.02 Billion Dollars | 240.68 Million Dollars | 382.75 |
| 15 | Monero (XMR) | 397.93 | -0.80 ↓ % | -4.28 ↓ % | 4.29 ↑ % | 7.34 Billion Dollars | 161.50 Million Dollars | 338.20 |
| 16 | Chainlink (LINK) | 9.944 | 0.42 ↑ % | -1.05 ↓ % | 8.38 ↑ % | 7.23 Billion Dollars | 593.34 Million Dollars | 8.451 |
| 17 | Toncoin (TON) | 2.556 | -0.66 ↓ % | 5.30 ↑ % | 90.79 ↑ % | 6.86 Billion Dollars | 1.42 Billion Dollars | 2.173 |
| 18 | Canton (CC) | 0.1450356960 | -0.11 ↓ % | -0.94 ↓ % | -3.30 ↓ % | 5.58 Billion Dollars | 16.36 Million Dollars | 0.1232654029 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.43 Million Dollars | 0.8498 |
| 20 | Stellar (XLM) | 0.1592038345 | 0.07 ↑ % | -1.42 ↓ % | -0.34 ↓ % | 5.33 Billion Dollars | 138.71 Million Dollars | 0.1353068614 |
| 21 | MemeCore (M) | 3.676 | 0.53 ↑ % | -3.46 ↓ % | 18.53 ↑ % | 4.78 Billion Dollars | 20.35 Million Dollars | 3.124 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.22 Billion Dollars | 0.8494 |
| 23 | Litecoin (LTC) | 56.60 | 0.18 ↑ % | -1.20 ↓ % | 2.55 ↑ % | 4.37 Billion Dollars | 285.62 Million Dollars | 48.11 |
| 24 | Avalanche (AVAX) | 9.584 | -0.03 ↓ % | -0.33 ↓ % | 4.81 ↑ % | 4.14 Billion Dollars | 238.87 Million Dollars | 8.145 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 80.65 Million Dollars | 0.8495 |
| 26 | Hedera (HBAR) | 0.0909379222 | -0.05 ↓ % | -0.30 ↓ % | 3.28 ↑ % | 3.94 Billion Dollars | 70.37 Million Dollars | 0.0772878673 |
| 27 | Sui (SUI) | 0.9799 | -0.17 ↓ % | -1.92 ↓ % | 7.12 ↑ % | 3.92 Billion Dollars | 391.59 Million Dollars | 0.8328 |
| 28 | Shiba Inu (SHIB) | 0.0000063240 | -0.03 ↓ % | -0.67 ↓ % | 0.07 ↑ % | 3.73 Billion Dollars | 111.15 Million Dollars | 0.0000053748 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 166.62 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 309.05 | 0.42 ↑ % | -1.53 ↓ % | 17.37 ↑ % | 3.37 Billion Dollars | 278.53 Million Dollars | 262.66 |
| 31 | Cronos (CRO) | 0.0696434844 | -0.03 ↓ % | -1.73 ↓ % | 1.70 ↑ % | 3.04 Billion Dollars | 7.74 Million Dollars | 0.0591897885 |
| 32 | Tether Gold (XAUt) | 4,696.60 | -0.31 ↓ % | -0.70 ↓ % | 2.44 ↑ % | 2.78 Billion Dollars | 246.79 Million Dollars | 3,991.62 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 36.66 Million Dollars | 0.8499 |
| 34 | World Liberty Financial (WLFI) | 0.0735009414 | 1.08 ↑ % | -2.23 ↓ % | 29.70 ↑ % | 2.34 Billion Dollars | 127.82 Million Dollars | 0.0624682296 |
| 35 | PAX Gold (PAXG) | 4,698.54 | -0.33 ↓ % | -0.77 ↓ % | 2.56 ↑ % | 2.23 Billion Dollars | 275.81 Million Dollars | 3,993.28 |
| 36 | Uniswap (UNI) | 3.501 | 0.44 ↑ % | 0.18 ↑ % | 8.87 ↑ % | 2.23 Billion Dollars | 207.60 Million Dollars | 2.975 |
| 37 | Polkadot (DOT) | 1.3184 | -0.04 ↓ % | -0.97 ↓ % | 9.56 ↑ % | 2.22 Billion Dollars | 167.36 Million Dollars | 1.1205 |
| 38 | Mantle (MNT) | 0.6668 | 0.01 ↑ % | -0.40 ↓ % | 5.26 ↑ % | 2.20 Billion Dollars | 41.60 Million Dollars | 0.5667 |
| 39 | NEAR Protocol (NEAR) | 1.5588 | -0.02 ↓ % | 4.84 ↑ % | 19.72 ↑ % | 2.02 Billion Dollars | 293.76 Million Dollars | 1.3248 |
| 40 | Ondo (ONDO) | 0.3973420855 | -1.47 ↓ % | 11.27 ↑ % | 49.14 ↑ % | 1.93 Billion Dollars | 348.64 Million Dollars | 0.3376998464 |
| 41 | Sky (SKY) | 0.0808312727 | 0.27 ↑ % | 0.18 ↑ % | 0.94 ↑ % | 1.88 Billion Dollars | 15.66 Million Dollars | 0.0686982561 |
| 42 | OKB (OKB) | 85.57 | 0.06 ↑ % | -1.80 ↓ % | 2.89 ↑ % | 1.80 Billion Dollars | 25.65 Million Dollars | 72.72 |
| 43 | Pi (PI) | 0.1707698142 | 0.18 ↑ % | -5.12 ↓ % | -5.54 ↓ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.1451367527 |
| 44 | Pepe (PEPE) | 0.0000041914 | 0.13 ↑ % | -1.05 ↓ % | 6.23 ↑ % | 1.73 Billion Dollars | 372.81 Million Dollars | 0.0000035622 |
| 45 | Aster (ASTER) | 0.6628 | -0.05 ↓ % | -2.21 ↓ % | 1.09 ↑ % | 1.72 Billion Dollars | 105.26 Million Dollars | 0.5633 |
| 46 | Internet Computer (ICP) | 3.114 | -1.43 ↓ % | -1.97 ↓ % | 31.62 ↑ % | 1.72 Billion Dollars | 201.55 Million Dollars | 2.647 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 169.55 Million Dollars | 0.8499 |
| 48 | Ethereum Classic (ETC) | 9.430 | 0.36 ↑ % | 1.30 ↑ % | 11.86 ↑ % | 1.48 Billion Dollars | 69.74 Million Dollars | 8.014 |
| 49 | Bitget Token (BGB) | 2.091 | 0.09 ↑ % | -3.23 ↓ % | 4.91 ↑ % | 1.46 Billion Dollars | 22.28 Million Dollars | 1.7773 |
| 50 | USDD (USDD) | 0.9967 | 0.03 ↑ % | -0.33 ↓ % | -0.32 ↓ % | 1.45 Billion Dollars | 6.12 Million Dollars | 0.8471 |
| 51 | Aave (AAVE) | 92.67 | -0.10 ↓ % | -1.59 ↓ % | -0.55 ↓ % | 1.43 Billion Dollars | 263.42 Million Dollars | 78.76 |
| 52 | Algorand (ALGO) | 0.1288316546 | -0.29 ↓ % | 1.20 ↑ % | 19.21 ↑ % | 1.15 Billion Dollars | 63.91 Million Dollars | 0.1094936367 |
| 53 | KuCoin Token (KCS) | 8.319 | 0.11 ↑ % | -1.23 ↓ % | -2.12 ↓ % | 1.12 Billion Dollars | 12.30 Million Dollars | 7.070 |
| 54 | Ethena (ENA) | 0.1231994556 | 1.24 ↑ % | -1.75 ↓ % | 19.08 ↑ % | 1.11 Billion Dollars | 176.54 Million Dollars | 0.1047068478 |
| 55 | POL (prev. MATIC) (POL) | 0.1016858236 | -0.45 ↓ % | 1.92 ↑ % | 8.10 ↑ % | 1.08 Billion Dollars | 56.64 Million Dollars | 0.0864224764 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 200.80 Million Dollars | 0.8497 |
| 57 | Render (RENDER) | 1.9764 | -0.53 ↓ % | -1.83 ↓ % | 16.23 ↑ % | 1.03 Billion Dollars | 54.29 Million Dollars | 1.6797 |
| 58 | Morpho (MORPHO) | 2.089 | 0.46 ↑ % | -2.61 ↓ % | 4.66 ↑ % | 1.02 Billion Dollars | 20.38 Million Dollars | 1.7756 |
| 59 | Kaspa (KAS) | 0.0359107645 | 0.14 ↑ % | -1.90 ↓ % | 10.15 ↑ % | 984.73 Million Dollars | 23.76 Million Dollars | 0.0305204510 |
| 60 | DeXe (DEXE) | 11.75 | -0.71 ↓ % | 1.59 ↑ % | 5.12 ↑ % | 983.78 Million Dollars | 19.88 Million Dollars | 9.985 |
| 61 | Cosmos (ATOM) | 1.8831 | 0.88 ↑ % | -1.98 ↓ % | 0.02 ↑ % | 955.25 Million Dollars | 50.40 Million Dollars | 1.6004 |
| 62 | Quant (QNT) | 73.39 | 0.04 ↑ % | 4.14 ↑ % | 6.50 ↑ % | 886.03 Million Dollars | 11.40 Million Dollars | 62.37 |
| 63 | Worldcoin (WLD) | 0.2581730309 | 0.38 ↑ % | -0.17 ↓ % | 8.37 ↑ % | 859.35 Million Dollars | 147.22 Million Dollars | 0.2194204845 |
| 64 | Filecoin (FIL) | 1.1025 | 1.06 ↑ % | -1.23 ↓ % | 19.50 ↑ % | 857.67 Million Dollars | 218.94 Million Dollars | 0.9370 |
| 65 | Aptos (APT) | 1.0580 | 0.71 ↑ % | 2.61 ↑ % | 4.84 ↑ % | 854.20 Million Dollars | 104.30 Million Dollars | 0.8992 |
| 66 | Arbitrum (ARB) | 0.1340182603 | 2.20 ↑ % | 3.81 ↑ % | 7.06 ↑ % | 824.31 Million Dollars | 121.70 Million Dollars | 0.1139017174 |
| 67 | GateToken (GT) | 7.239 | -0.31 ↓ % | -0.65 ↓ % | 0.51 ↑ % | 815.24 Million Dollars | 3.88 Million Dollars | 6.152 |
| 68 | siren (SIREN) | 1.0755 | -2.64 ↓ % | 7.47 ↑ % | 51.98 ↑ % | 781.63 Million Dollars | 65.09 Million Dollars | 0.9140 |
| 69 | Stable (STABLE) | 0.0327922532 | -0.45 ↓ % | -0.93 ↓ % | -2.08 ↓ % | 737.46 Million Dollars | 21.49 Million Dollars | 0.0278700376 |
| 70 | JUST (JST) | 0.0839623401 | 0.12 ↑ % | -1.54 ↓ % | -3.78 ↓ % | 717.35 Million Dollars | 23.84 Million Dollars | 0.0713593410 |
| 71 | Jupiter (JUP) | 0.2113638214 | 0.70 ↑ % | 1.91 ↑ % | 17.23 ↑ % | 702.12 Million Dollars | 68.91 Million Dollars | 0.1796374777 |
| 72 | Pump.fun (PUMP) | 0.0020370114 | -0.23 ↓ % | -0.53 ↓ % | 11.85 ↑ % | 676.48 Million Dollars | 87.91 Million Dollars | 0.0017312499 |
| 73 | Flare (FLR) | 0.0078248074 | -0.35 ↓ % | -0.22 ↓ % | 4.03 ↑ % | 673.27 Million Dollars | 2.90 Million Dollars | 0.0066502803 |
| 74 | VeChain (VET) | 0.0076906763 | 0.40 ↑ % | -1.04 ↓ % | 9.45 ↑ % | 661.28 Million Dollars | 29.76 Million Dollars | 0.0065362827 |
| 75 | Pudgy Penguins (PENGU) | 0.0103593994 | 0.36 ↑ % | -2.62 ↓ % | 3.20 ↑ % | 651.20 Million Dollars | 166.23 Million Dollars | 0.0088044225 |
| 76 | Dash (DASH) | 50.18 | 0.04 ↑ % | -5.69 ↓ % | 39.75 ↑ % | 636.85 Million Dollars | 168.12 Million Dollars | 42.65 |
| 77 | Bonk (BONK) | 0.0000069824 | 1.13 ↑ % | 0.68 ↑ % | 12.16 ↑ % | 614.41 Million Dollars | 76.46 Million Dollars | 0.0000059343 |
| 78 | Venice Token (VVV) | 13.28 | -0.94 ↓ % | 3.11 ↑ % | 45.61 ↑ % | 610.21 Million Dollars | 52.96 Million Dollars | 11.29 |
| 79 | XDC Network (XDC) | 0.0295026852 | -0.02 ↓ % | -1.53 ↓ % | -0.73 ↓ % | 606.25 Million Dollars | 21.84 Million Dollars | 0.0250742436 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9103 | -0.78 ↓ % | -2.44 ↓ % | 29.98 ↑ % | 597.55 Million Dollars | 145.83 Million Dollars | 0.7737 |
| 81 | SKYAI (SKYAI) | 0.5915 | -0.34 ↓ % | -5.36 ↓ % | 52.51 ↑ % | 591.52 Million Dollars | 97.95 Million Dollars | 0.5027 |
| 82 | Nexo (NEXO) | 0.8943 | 0.23 ↑ % | -0.13 ↓ % | -0.62 ↓ % | 577.87 Million Dollars | 12.15 Million Dollars | 0.7601 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.398 | 0.20 ↑ % | -0.02 ↓ % | 3.28 ↑ % | 557.58 Million Dollars | 237.78 Million Dollars | 2.038 |
| 84 | Terra Classic (LUNC) | 0.0000972910 | 3.02 ↑ % | 1.50 ↑ % | 31.56 ↑ % | 538.80 Million Dollars | 104.72 Million Dollars | 0.0000826873 |
| 85 | Midnight (NIGHT) | 0.0318042420 | -0.98 ↓ % | 0.96 ↑ % | -0.90 ↓ % | 528.19 Million Dollars | 33.44 Million Dollars | 0.0270303298 |
| 86 | 0.1911539797 | -1.17 ↓ % | -4.38 ↓ % | -2.49 ↓ % | 521.24 Million Dollars | 26.81 Million Dollars | 0.1624611939 | |
| 87 | 0.2268539514 | -0.30 ↓ % | -0.20 ↓ % | 14.12 ↑ % | 512.43 Million Dollars | 166.73 Million Dollars | 0.1928024927 | |
| 88 | PancakeSwap (CAKE) | 1.5374 | 0.15 ↑ % | -1.26 ↓ % | 5.87 ↑ % | 502.43 Million Dollars | 39.06 Million Dollars | 1.3067 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | -0.06 ↓ % | 494.34 Million Dollars | 18.28 Million Dollars | 0.8496 |
| 90 | Stacks (STX) | 0.2616962212 | -0.03 ↓ % | 1.50 ↑ % | 17.73 ↑ % | 474.88 Million Dollars | 34.00 Million Dollars | 0.2224148333 |
| 91 | LayerZero (ZRO) | 1.4373 | -0.76 ↓ % | -3.31 ↓ % | 0.18 ↑ % | 460.48 Million Dollars | 43.18 Million Dollars | 1.2216 |
| 92 | Chiliz (CHZ) | 0.0443419192 | 0.36 ↑ % | 1.43 ↑ % | 6.18 ↑ % | 458.83 Million Dollars | 108.10 Million Dollars | 0.0376860641 |
| 93 | edgeX (EDGE) | 1.2850 | 1.55 ↑ % | -4.76 ↓ % | 5.91 ↑ % | 449.74 Million Dollars | 18.84 Million Dollars | 1.0921 |
| 94 | EURC (EURC) | 1.1757 | 0.01 ↑ % | -0.10 ↓ % | 0.04 ↑ % | 437.19 Million Dollars | 37.36 Million Dollars | 0.9992 |
| 95 | Sei (SEI) | 0.0622374747 | 0.14 ↑ % | 0.97 ↑ % | 8.08 ↑ % | 434.14 Million Dollars | 41.09 Million Dollars | 0.0528954430 |
| 96 | Aerodrome Finance (AERO) | 0.4526670246 | 0.07 ↑ % | -0.57 ↓ % | -1.37 ↓ % | 422.73 Million Dollars | 17.97 Million Dollars | 0.3847203462 |
| 97 | Tezos (XTZ) | 0.3822947447 | 0.41 ↑ % | 0.68 ↑ % | 4.27 ↑ % | 414.44 Million Dollars | 13.18 Million Dollars | 0.3249111566 |
| 98 | Injective (INJ) | 4.088 | 0.79 ↑ % | 4.44 ↑ % | 14.23 ↑ % | 408.67 Million Dollars | 102.66 Million Dollars | 3.474 |
| 99 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 399.36 Million Dollars | 285.19 Million Dollars | 0.8491 |
| 100 | SPX6900 (SPX) | 0.4262982780 | 0.20 ↑ % | -3.06 ↓ % | 15.52 ↑ % | 396.88 Million Dollars | 8.87 Million Dollars | 0.3623096276 |
