Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,636.10 | -0.21 ↓ % | 0.59 ↑ % | -2.76 ↓ % | 1,555.23 Billion Dollars | 26.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.61 | -0.35 ↓ % | 0.13 ↑ % | -6.07 ↓ % | 257.13 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.66 Billion Dollars | 64.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.95 | -0.28 ↓ % | 1.45 ↑ % | -2.89 ↓ % | 87.74 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3721 | -0.23 ↓ % | 0.37 ↑ % | -4.22 ↓ % | 84.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.25 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | -0.28 ↓ % | 1.86 ↑ % | -5.36 ↓ % | 49.89 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3603446157 | 0.05 ↑ % | 1.33 ↑ % | 2.61 ↑ % | 34.16 Billion Dollars | 706.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1049565893 | -0.57 ↓ % | 1.25 ↑ % | -8.39 ↓ % | 17.85 Billion Dollars | 742.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.26 | 0.68 ↑ % | 15.74 ↑ % | 43.76 ↑ % | 14.31 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.16 | -0.80 ↓ % | 13.70 ↑ % | 26.31 ↑ % | 11.12 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.29 ↑ % | 0.56 ↑ % | 0.33 ↑ % | 9.30 Billion Dollars | 664.23 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484483839 | -0.41 ↓ % | -0.54 ↓ % | -6.50 ↓ % | 9.00 Billion Dollars | 377.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.24 | -0.41 ↓ % | 2.13 ↑ % | -13.13 ↓ % | 7.56 Billion Dollars | 425.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.55 | -0.52 ↓ % | 1.27 ↑ % | 1.41 ↑ % | 7.37 Billion Dollars | 152.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.656 | -0.43 ↓ % | 0.70 ↑ % | -6.22 ↓ % | 7.02 Billion Dollars | 632.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530543205 | -0.65 ↓ % | 2.05 ↑ % | -2.96 ↓ % | 5.91 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.036 | -0.74 ↓ % | 3.29 ↑ % | -4.43 ↓ % | 5.48 Billion Dollars | 360.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451409544 | -0.48 ↓ % | 1.17 ↑ % | -8.89 ↓ % | 4.87 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1018 | -0.99 ↓ % | 4.94 ↑ % | -8.26 ↓ % | 4.41 Billion Dollars | 756.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.30 | -0.13 ↓ % | 0.38 ↑ % | -4.97 ↓ % | 4.19 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.356 | 0.19 ↑ % | 1.70 ↑ % | -4.10 ↓ % | 4.04 Billion Dollars | 266.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886499690 | -0.40 ↓ % | -0.41 ↓ % | -4.77 ↓ % | 3.85 Billion Dollars | 45.51 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.908 | -0.68 ↓ % | -15.23 ↓ % | -12.89 ↓ % | 3.79 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.65 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058012 | -0.38 ↓ % | 1.14 ↑ % | -7.79 ↓ % | 3.42 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692549415 | -0.08 ↓ % | 0.48 ↑ % | -5.80 ↓ % | 3.10 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.44 | 1.08 ↑ % | 8.79 ↑ % | -4.58 ↓ % | 3.07 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.73 | 0.06 ↑ % | 1.15 ↑ % | -3.55 ↓ % | 2.68 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.639 | -0.57 ↓ % | 3.15 ↑ % | 0.87 ↑ % | 2.31 Billion Dollars | 232.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6917 | -0.36 ↓ % | 10.95 ↑ % | 2.43 ↑ % | 2.28 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7256 | -1.47 ↓ % | 4.59 ↑ % | 9.40 ↑ % | 2.24 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2683 | -0.35 ↓ % | 2.34 ↑ % | -4.78 ↓ % | 2.14 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.04 | 0.05 ↑ % | 1.15 ↑ % | -3.52 ↓ % | 2.13 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617766016 | -0.49 ↓ % | 0.58 ↑ % | -9.95 ↓ % | 1.96 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4012104550 | 0.45 ↑ % | 5.87 ↑ % | 3.81 ↑ % | 1.95 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6850 | 0.25 ↑ % | 4.00 ↑ % | 2.06 ↑ % | 1.78 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 176.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.96 | -0.12 ↓ % | 1.02 ↑ % | -4.47 ↓ % | 1.70 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704768346 | 0.60 ↑ % | 2.22 ↑ % | -2.94 ↓ % | 1.64 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526278165 | -0.18 ↓ % | 2.37 ↑ % | -10.45 ↓ % | 1.62 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037492 | -0.29 ↓ % | 1.80 ↑ % | -7.57 ↓ % | 1.55 Billion Dollars | 152.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.44 ↓ % | 1.54 ↑ % | -14.08 ↓ % | 1.42 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.968 | -0.54 ↓ % | -0.35 ↓ % | -3.26 ↓ % | 1.41 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.02 ↑ % | 0.57 ↑ % | -2.76 ↓ % | 1.41 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.82 | -0.54 ↓ % | 1.12 ↑ % | -8.29 ↓ % | 1.37 Billion Dollars | 188.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | -0.77 ↓ % | -3.15 ↓ % | 8.72 ↑ % | 1.14 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.023 | -0.52 ↓ % | 1.00 ↑ % | -3.79 ↓ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 393.26 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | 0.17 ↑ % | 3.11 ↑ % | 2.65 ↑ % | 1.06 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1172141318 | -0.77 ↓ % | 3.15 ↑ % | -0.57 ↓ % | 1.04 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9288 | -0.18 ↓ % | 4.24 ↑ % | 3.28 ↑ % | 1.00 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911900615 | 0.10 ↑ % | 1.16 ↑ % | -3.95 ↓ % | 970.89 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061992872 | -0.13 ↓ % | 0.62 ↑ % | -9.51 ↓ % | 958.61 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344600653 | -0.52 ↓ % | 1.14 ↑ % | -6.93 ↓ % | 945.99 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8826 | 0.44 ↑ % | 5.62 ↑ % | -4.50 ↓ % | 921.87 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.42 | -0.51 ↓ % | 0.35 ↑ % | -1.72 ↓ % | 886.33 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2557896515 | 0.27 ↑ % | 6.87 ↑ % | -0.75 ↓ % | 872.23 Million Dollars | 162.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.089 | 0.02 ↑ % | 1.30 ↑ % | -2.69 ↓ % | 798.41 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0920572898 | 0.49 ↑ % | 0.41 ↑ % | 1.77 ↑ % | 786.52 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0343827218 | 0.25 ↑ % | -2.38 ↓ % | -11.47 ↓ % | 786.24 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9591 | -0.18 ↓ % | 1.84 ↑ % | -7.42 ↓ % | 785.79 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.91 | 0.07 ↑ % | -0.71 ↓ % | 25.89 ↑ % | 782.55 Million Dollars | 93.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9850 | -0.08 ↓ % | 3.18 ↑ % | -5.47 ↓ % | 770.28 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084636069 | -0.11 ↓ % | 1.78 ↑ % | -2.18 ↓ % | 730.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2100021555 | -0.67 ↓ % | 5.37 ↑ % | -5.38 ↓ % | 697.27 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1111276786 | -0.78 ↓ % | -2.25 ↓ % | -14.81 ↓ % | 695.19 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337998974 | 0.25 ↑ % | -6.20 ↓ % | 6.20 ↑ % | 694.64 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 74 | 0.2527873085 | 1.35 ↑ % | 1.15 ↑ % | 0.40 ↑ % | 689.30 Million Dollars | 214.64 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017748854 | -0.28 ↓ % | 4.48 ↑ % | -3.96 ↓ % | 629.22 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.35 | -4.04 ↓ % | 12.55 ↑ % | 10.10 ↑ % | 614.13 Million Dollars | 295.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091357636 | -1.46 ↓ % | 3.61 ↑ % | 1.39 ↑ % | 574.28 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066241271 | -0.23 ↓ % | 0.53 ↑ % | -9.18 ↓ % | 569.58 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8721 | -1.02 ↓ % | -1.36 ↓ % | -3.40 ↓ % | 563.53 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061499 | -0.29 ↓ % | 2.94 ↑ % | -9.90 ↓ % | 541.16 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303283166 | -0.30 ↓ % | -1.30 ↓ % | -5.60 ↓ % | 503.67 Million Dollars | 107.89 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.929 | -0.98 ↓ % | -1.50 ↓ % | -3.67 ↓ % | 492.78 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3915 | 0.37 ↑ % | 6.15 ↑ % | 3.32 ↑ % | 487.03 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.043 | -0.10 ↓ % | 0.44 ↑ % | -13.23 ↓ % | 485.04 Million Dollars | 174.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.33 ↓ % | 2.21 ↑ % | -5.27 ↓ % | 481.78 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4513 | -0.45 ↓ % | 2.97 ↑ % | -5.11 ↓ % | 472.85 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0443468918 | -0.78 ↓ % | -5.02 ↓ % | 3.83 ↑ % | 459.97 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3769 | 0.11 ↑ % | 2.41 ↑ % | -2.02 ↓ % | 453.31 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2425606093 | -0.13 ↓ % | 2.32 ↑ % | -9.11 ↓ % | 440.15 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0618989466 | -0.26 ↓ % | 2.09 ↑ % | -7.05 ↓ % | 439.28 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 92 | 0.1939961138 | -0.14 ↓ % | 2.12 ↑ % | -8.49 ↓ % | 438.21 Million Dollars | 162.83 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4338482000 | 0.07 ↑ % | -3.09 ↓ % | 10.74 ↑ % | 433.85 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1620 | -0.02 ↓ % | 0.18 ↑ % | -0.74 ↓ % | 429.05 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000767158 | -1.45 ↓ % | 0.93 ↑ % | -6.23 ↓ % | 425.15 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2305476070 | -0.54 ↓ % | -3.00 ↓ % | 4.23 ↑ % | 414.99 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4154033765 | -0.52 ↓ % | 1.77 ↑ % | -10.99 ↓ % | 391.11 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201286579 | -0.12 ↓ % | 1.88 ↑ % | 0.54 ↑ % | 386.98 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1101252491 | 1.52 ↑ % | 19.34 ↑ % | 5.15 ↑ % | 382.29 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3453909841 | -0.25 ↓ % | 2.33 ↑ % | -8.03 ↓ % | 374.88 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
