Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,018.69 | 0.32 ↑ % | -2.36 ↓ % | -3.01 ↓ % | 1,503.01 Billion Dollars | 36.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.25 | 0.31 ↑ % | -2.37 ↓ % | -3.48 ↓ % | 248.52 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 189.27 Billion Dollars | 81.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.40 | 0.38 ↑ % | -1.34 ↓ % | 0.97 ↑ % | 87.93 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3236 | 0.39 ↑ % | -1.87 ↓ % | -3.35 ↓ % | 81.87 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.35 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.49 | 0.62 ↑ % | -1.66 ↓ % | -2.43 ↓ % | 48.29 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3703189153 | -0.48 ↓ % | -1.11 ↓ % | 3.34 ↑ % | 35.11 Billion Dollars | 773.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012366455 | 0.43 ↑ % | -1.32 ↓ % | -2.89 ↓ % | 17.22 Billion Dollars | 771.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.91 | -1.09 ↓ % | -5.91 ↓ % | 17.10 ↑ % | 15.22 Billion Dollars | 977.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.39 | -0.88 ↓ % | -7.64 ↓ % | -8.41 ↓ % | 9.44 Billion Dollars | 941.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.05 ↓ % | 0.10 ↑ % | -0.33 ↓ % | 9.23 Billion Dollars | 306.99 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2387159514 | 0.56 ↑ % | -1.99 ↓ % | -4.48 ↓ % | 8.65 Billion Dollars | 418.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.69 | 0.09 ↑ % | 1.59 ↑ % | -0.14 ↓ % | 7.28 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 341.49 | 0.58 ↑ % | -2.54 ↓ % | -6.95 ↓ % | 6.84 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.322 | 0.53 ↑ % | -2.10 ↓ % | -3.03 ↓ % | 6.78 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1595262754 | 1.53 ↑ % | -1.57 ↓ % | 6.33 ↑ % | 6.16 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1600702523 | 7.60 ↑ % | 7.12 ↑ % | 11.40 ↑ % | 5.37 Billion Dollars | 169.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8849 | 0.48 ↑ % | -2.43 ↓ % | -6.64 ↓ % | 5.08 Billion Dollars | 347.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | -0.08 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.085 | -0.89 ↓ % | 4.93 ↑ % | -6.73 ↓ % | 4.03 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.15 | 0.36 ↑ % | -0.80 ↓ % | -3.67 ↓ % | 4.03 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9925 | 0.13 ↑ % | -4.39 ↓ % | -6.84 ↓ % | 3.98 Billion Dollars | 664.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.122 | 0.50 ↑ % | -2.33 ↓ % | -1.71 ↓ % | 3.94 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856420227 | 0.16 ↑ % | -2.80 ↓ % | -3.86 ↓ % | 3.71 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.40 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.534 | 0.88 ↑ % | -10.49 ↓ % | 49.94 ↑ % | 3.29 Billion Dollars | 908.73 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054647 | 0.09 ↑ % | -2.10 ↓ % | -5.48 ↓ % | 3.22 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671140123 | 0.23 ↑ % | -1.84 ↓ % | -3.31 ↓ % | 3.01 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.18 | -0.29 ↓ % | -3.87 ↓ % | 1.20 ↑ % | 2.99 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,432.25 | 0.37 ↑ % | -1.67 ↓ % | -1.82 ↓ % | 2.63 Billion Dollars | 382.93 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2466 | 0.34 ↑ % | -3.09 ↓ % | 0.25 ↑ % | 2.10 Billion Dollars | 187.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6314 | -0.02 ↓ % | -1.83 ↓ % | 0.54 ↑ % | 2.09 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,439.58 | 0.44 ↑ % | -1.65 ↓ % | -1.67 ↓ % | 2.07 Billion Dollars | 269.99 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.254 | 0.44 ↑ % | -2.12 ↓ % | -9.37 ↓ % | 2.07 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3939852299 | -0.88 ↓ % | -4.18 ↓ % | 0.59 ↑ % | 1.92 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.67 | -0.11 ↓ % | -5.28 ↓ % | 9.84 ↑ % | 1.86 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586018945 | -0.73 ↓ % | -3.92 ↓ % | -6.47 ↓ % | 1.86 Billion Dollars | 102.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 325.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6839 | -0.05 ↓ % | -0.52 ↓ % | 1.88 ↑ % | 1.78 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.904 | -0.53 ↓ % | 7.25 ↑ % | 14.06 ↑ % | 1.61 Billion Dollars | 265.14 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683763602 | 0.21 ↑ % | -2.43 ↓ % | -2.29 ↓ % | 1.59 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1421903940 | 0.03 ↑ % | -3.61 ↓ % | -5.99 ↓ % | 1.51 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035124 | 0.60 ↑ % | -2.22 ↓ % | -5.36 ↓ % | 1.45 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | 0.11 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | -0.12 ↓ % | 0.20 ↑ % | 0.52 ↑ % | 1.41 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.68 | 0.49 ↑ % | 1.75 ↑ % | 18.96 ↑ % | 1.40 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.570 | 0.55 ↑ % | -3.18 ↓ % | -4.86 ↓ % | 1.34 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.02 | 0.65 ↑ % | -2.50 ↓ % | -3.57 ↓ % | 1.31 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3620915587 | 0.56 ↑ % | -6.94 ↓ % | 50.52 ↑ % | 1.24 Billion Dollars | 512.16 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.220 | 0.02 ↑ % | -5.85 ↓ % | 16.41 ↑ % | 1.15 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.175 | 0.03 ↑ % | -2.90 ↓ % | 8.41 ↑ % | 1.11 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.199 | -1.15 ↓ % | -2.46 ↓ % | 19.51 ↑ % | 1.08 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.977 | 0.08 ↑ % | -0.96 ↓ % | 0.17 ↑ % | 1.07 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 551.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0902570514 | 0.12 ↑ % | -2.26 ↓ % | -0.16 ↓ % | 961.27 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1069473082 | -0.27 ↓ % | -5.04 ↓ % | -7.38 ↓ % | 953.78 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.26 ↓ % | -2.89 ↓ % | 1.04 ↑ % | 900.21 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0323100375 | -0.04 ↓ % | -2.41 ↓ % | -6.39 ↓ % | 887.46 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375497888 | -1.92 ↓ % | 1.00 ↑ % | 11.00 ↑ % | 865.71 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0956098311 | 0.43 ↑ % | -6.01 ↓ % | -10.30 ↓ % | 863.03 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0569 | 0.42 ↑ % | 3.29 ↑ % | 9.92 ↑ % | 830.25 Million Dollars | 249.77 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.75 | 1.82 ↑ % | -0.12 ↓ % | -0.19 ↓ % | 823.89 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0951700446 | -0.27 ↓ % | 1.87 ↑ % | 1.50 ↑ % | 813.11 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9613 | 0.84 ↑ % | -3.03 ↓ % | 1.27 ↑ % | 787.90 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 69 | 0.2748296352 | 1.71 ↑ % | 6.88 ↑ % | 3.38 ↑ % | 778.36 Million Dollars | 50.61 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.907 | -0.10 ↓ % | -2.53 ↓ % | -0.98 ↓ % | 777.90 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080715891 | -0.52 ↓ % | -2.15 ↓ % | -2.79 ↓ % | 696.78 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078587615 | 0.46 ↑ % | -3.02 ↓ % | -4.77 ↓ % | 674.75 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0311727825 | -0.04 ↓ % | -2.91 ↓ % | -11.40 ↓ % | 640.69 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1914939519 | 0.52 ↑ % | -6.82 ↓ % | -9.78 ↓ % | 635.82 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017952285 | 0.62 ↑ % | -0.71 ↓ % | 2.72 ↑ % | 633.48 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340389106 | -0.97 ↓ % | 1.25 ↑ % | 11.82 ↑ % | 565.30 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.593 | 0.19 ↑ % | -6.75 ↓ % | 9.64 ↑ % | 559.16 Million Dollars | 172.63 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.00 | -0.46 ↓ % | -4.04 ↓ % | -11.78 ↓ % | 546.70 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 79 | 0.2407633941 | 0.03 ↑ % | -3.70 ↓ % | 25.03 ↑ % | 543.86 Million Dollars | 254.64 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8325 | -0.44 ↓ % | -0.78 ↓ % | -6.34 ↓ % | 537.90 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061897107 | 0.52 ↑ % | -5.70 ↓ % | -6.12 ↓ % | 532.22 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083353581 | 0.37 ↑ % | -5.52 ↓ % | -8.73 ↓ % | 523.96 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058953 | 0.61 ↑ % | -3.21 ↓ % | -2.47 ↓ % | 518.75 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7801 | -2.73 ↓ % | -6.72 ↓ % | 7.15 ↑ % | 512.49 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000903751 | 0.37 ↑ % | 11.87 ↑ % | 17.60 ↑ % | 500.92 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 493.62 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0685610145 | -0.20 ↓ % | 3.65 ↑ % | 12.46 ↑ % | 486.55 Million Dollars | 172.31 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3733 | 0.38 ↑ % | 1.54 ↑ % | 2.59 ↑ % | 480.66 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9912 | 0.37 ↑ % | -3.41 ↓ % | -2.14 ↓ % | 472.75 Million Dollars | 197.10 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3997 | 0.22 ↑ % | -3.13 ↓ % | -2.41 ↓ % | 455.57 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1646 | 0.03 ↑ % | 0.15 ↑ % | 0.31 ↑ % | 440.38 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394912097 | 1.02 ↑ % | -4.19 ↓ % | -1.25 ↓ % | 434.58 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4296343898 | 1.42 ↑ % | 2.33 ↑ % | -1.60 ↓ % | 429.63 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2465 | 0.02 ↑ % | -7.42 ↓ % | -7.37 ↓ % | 419.85 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4519534205 | 0.78 ↑ % | -5.65 ↓ % | 11.07 ↑ % | 415.77 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4245334618 | -0.51 ↓ % | -5.36 ↓ % | 1.82 ↑ % | 399.57 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0198471457 | -0.71 ↓ % | -2.78 ↓ % | -0.66 ↓ % | 381.61 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.04 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 373.09 Million Dollars | 264.79 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0358964245 | 0.96 ↑ % | 0.55 ↑ % | -19.89 ↓ % | 372.58 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2070545884 | 0.14 ↑ % | -2.30 ↓ % | -10.91 ↓ % | 372.70 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
