Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,471.48 | -0.28 ↓ % | 0.64 ↑ % | -5.26 ↓ % | 1,212.39 Billion Dollars | 19.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,593.51 | -0.39 ↓ % | 0.64 ↑ % | -7.68 ↓ % | 192.31 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.67 | -0.11 ↓ % | -0.41 ↓ % | -3.66 ↓ % | 75.97 Billion Dollars | 914.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 6.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0617 | -0.81 ↓ % | 1.48 ↑ % | -7.16 ↓ % | 66.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.15 | -0.65 ↓ % | -0.13 ↓ % | 1.02 ↑ % | 41.89 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204626615 | 0.03 ↑ % | 0.40 ↑ % | -1.31 ↓ % | 30.39 Billion Dollars | 438.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.34 | -1.13 ↓ % | -2.37 ↓ % | -8.61 ↓ % | 16.03 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0757143444 | -0.24 ↓ % | 0.50 ↑ % | -9.03 ↓ % | 11.72 Billion Dollars | 436.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.385 | 0.22 ↑ % | 1.08 ↑ % | -2.08 ↓ % | 8.64 Billion Dollars | 681.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 404.92 | -1.16 ↓ % | -2.91 ↓ % | -13.75 ↓ % | 6.78 Billion Dollars | 331.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756115116 | -1.19 ↓ % | -2.09 ↓ % | -17.28 ↓ % | 5.96 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1515161752 | -0.01 ↓ % | 0.78 ↑ % | 0.34 ↑ % | 5.90 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.62 | -0.31 ↓ % | -0.93 ↓ % | -0.43 ↓ % | 5.89 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.385 | -0.61 ↓ % | 0.41 ↑ % | -6.68 ↓ % | 5.37 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471388478 | -0.71 ↓ % | -0.75 ↓ % | -8.73 ↓ % | 5.35 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 722.13 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5675 | -0.85 ↓ % | 0.27 ↑ % | -3.22 ↓ % | 4.23 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.85 | -0.43 ↓ % | -0.48 ↓ % | -0.53 ↓ % | 3.97 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.85 | -0.40 ↓ % | 2.60 ↑ % | -2.73 ↓ % | 3.31 Billion Dollars | 228.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725966707 | -0.46 ↓ % | -1.30 ↓ % | -9.36 ↓ % | 3.16 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7040 | -0.69 ↓ % | 1.23 ↑ % | -0.07 ↓ % | 2.84 Billion Dollars | 268.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.547 | -1.08 ↓ % | 2.13 ↑ % | 7.30 ↑ % | 2.83 Billion Dollars | 283.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0551445107 | -0.67 ↓ % | 0.12 ↑ % | -5.99 ↓ % | 2.54 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042689 | -0.76 ↓ % | 0.16 ↑ % | -9.21 ↓ % | 2.52 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,065.38 | -0.08 ↓ % | -0.06 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8871 | -0.20 ↓ % | 4.40 ↑ % | -12.73 ↓ % | 2.45 Billion Dollars | 252.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.94 | -0.75 ↓ % | -1.36 ↓ % | -7.48 ↓ % | 2.34 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.002 | 0.51 ↑ % | 0.25 ↑ % | -0.31 ↓ % | 1.87 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584607117 | -1.41 ↓ % | 1.16 ↑ % | 0.91 ↑ % | 1.86 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,070.55 | -0.08 ↓ % | -0.04 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.77 | -0.33 ↓ % | 0.88 ↑ % | 40.63 ↑ % | 1.82 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6314 | -0.02 ↓ % | 0.47 ↑ % | -2.21 ↓ % | 1.70 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.33 | 0.89 ↑ % | 6.84 ↑ % | 6.41 ↑ % | 1.69 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4623225467 | -0.60 ↓ % | -1.52 ↓ % | -23.73 ↓ % | 1.60 Billion Dollars | 224.02 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3147876360 | -0.70 ↓ % | -1.32 ↓ % | -7.02 ↓ % | 1.53 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.19 | -0.19 ↓ % | -0.73 ↓ % | 27.48 ↑ % | 1.47 Billion Dollars | 420.10 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4439978138 | -0.63 ↓ % | 3.87 ↑ % | -16.52 ↓ % | 1.47 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8362 | -0.83 ↓ % | -2.50 ↓ % | -12.96 ↓ % | 1.41 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290409569 | 0.34 ↑ % | 1.32 ↑ % | -3.84 ↓ % | 1.40 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.67 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | -0.33 ↓ % | -1.76 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6454 | -0.11 ↓ % | 0.52 ↑ % | -6.75 ↓ % | 1.15 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0492506893 | 0.22 ↑ % | -1.40 ↓ % | -15.14 ↓ % | 1.15 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.159 | -1.16 ↓ % | -0.35 ↓ % | -4.58 ↓ % | 1.13 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024199 | -0.95 ↓ % | 1.10 ↑ % | -14.18 ↓ % | 1.00 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7359 | -3.44 ↓ % | -9.35 ↓ % | -73.96 ↓ % | 969.65 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.912 | -0.43 ↓ % | 1.53 ↑ % | -3.40 ↓ % | 930.78 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386147374 | 2.53 ↑ % | 4.43 ↑ % | 17.81 ↑ % | 925.85 Million Dollars | 140.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7903 | 0.01 ↑ % | 6.27 ↑ % | -2.41 ↓ % | 911.00 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5968 | -0.39 ↓ % | -0.20 ↓ % | -10.39 ↓ % | 824.02 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5813 | -0.31 ↓ % | 2.68 ↑ % | -8.41 ↓ % | 820.32 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.84 | -0.80 ↓ % | -0.79 ↓ % | -6.97 ↓ % | 794.93 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280862662 | -0.31 ↓ % | -0.84 ↓ % | -6.48 ↓ % | 773.44 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855161025 | -0.99 ↓ % | 1.47 ↑ % | -7.93 ↓ % | 764.08 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2299810249 | 0.06 ↑ % | 0.27 ↑ % | 12.34 ↑ % | 763.61 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713544087 | -0.92 ↓ % | -0.54 ↓ % | -11.83 ↓ % | 761.23 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854975989 | -0.24 ↓ % | 4.73 ↑ % | 1.96 ↑ % | 730.47 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0776154024 | -1.93 ↓ % | -3.14 ↓ % | -11.48 ↓ % | 721.34 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.618 | 0.61 ↑ % | 1.89 ↑ % | -0.88 ↓ % | 705.03 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7033 | -1.46 ↓ % | -2.69 ↓ % | 1.54 ↑ % | 703.33 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.348 | -6.68 ↓ % | -3.33 ↓ % | 31.99 ↑ % | 676.29 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.80 | -0.89 ↓ % | -1.39 ↓ % | -4.18 ↓ % | 648.71 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281469574 | -0.01 ↓ % | 0.23 ↑ % | -5.06 ↓ % | 591.35 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7415 | -0.61 ↓ % | -1.18 ↓ % | -5.17 ↓ % | 587.34 Million Dollars | 57.53 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067522446 | -0.50 ↓ % | -1.18 ↓ % | -8.37 ↓ % | 584.77 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014033315 | 1.23 ↑ % | 8.59 ↑ % | 3.41 ↑ % | 570.61 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309288983 | 1.11 ↑ % | -0.77 ↓ % | -3.46 ↓ % | 513.65 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.1952 | -13.32 ↓ % | 90.47 ↑ % | 135.29 ↑ % | 502.99 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5947 | -1.26 ↓ % | -2.10 ↓ % | -5.98 ↓ % | 495.03 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.31 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.819 | -0.68 ↓ % | 1.05 ↑ % | -3.64 ↓ % | 481.77 Million Dollars | 113.21 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0748291584 | -0.73 ↓ % | 0.83 ↑ % | -9.96 ↓ % | 476.13 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7293 | -0.78 ↓ % | -1.35 ↓ % | -8.32 ↓ % | 471.22 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4727953426 | -0.89 ↓ % | -2.00 ↓ % | -11.71 ↓ % | 452.91 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7846 | -1.99 ↓ % | -1.24 ↓ % | 16.10 ↑ % | 446.14 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3396 | 0.35 ↑ % | -0.38 ↓ % | -1.97 ↓ % | 433.55 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.96 | -0.86 ↓ % | -1.69 ↓ % | -7.91 ↓ % | 433.00 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1394 | 0.01 ↑ % | 0.13 ↑ % | -0.66 ↓ % | 426.42 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063842728 | -0.72 ↓ % | 2.89 ↑ % | -4.30 ↓ % | 401.32 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6881 | -0.63 ↓ % | -1.56 ↓ % | -5.46 ↓ % | 400.78 Million Dollars | 189.86 Million Dollars | 0.0000000000 |
| 89 | 0.1756084440 | -1.28 ↓ % | 0.18 ↑ % | -6.16 ↓ % | 396.69 Million Dollars | 93.84 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7970 | -1.39 ↓ % | -4.28 ↓ % | 16.58 ↑ % | 388.75 Million Dollars | 115.95 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044371637 | -0.47 ↓ % | -1.56 ↓ % | -9.22 ↓ % | 381.53 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042377 | -0.63 ↓ % | 1.10 ↑ % | -6.56 ↓ % | 372.90 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0506337391 | -1.38 ↓ % | -3.70 ↓ % | -5.47 ↓ % | 365.46 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5429 | -0.59 ↓ % | 1.54 ↑ % | -10.05 ↓ % | 356.71 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 349.15 Million Dollars | 152.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3762204005 | -1.10 ↓ % | 0.68 ↑ % | 1.00 ↑ % | 346.10 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616803 | -0.55 ↓ % | -2.66 ↓ % | -9.24 ↓ % | 341.04 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3556185537 | -0.60 ↓ % | -3.93 ↓ % | 3.42 ↑ % | 329.79 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3440800300 | -0.97 ↓ % | 4.26 ↑ % | -7.12 ↓ % | 320.34 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166317398 | -0.65 ↓ % | -0.49 ↓ % | -3.22 ↓ % | 319.85 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
