Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,797.96 | 0.15 ↑ % | -1.83 ↓ % | -1.35 ↓ % | 1,518.61 Billion Dollars | 35.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.37 | 0.13 ↑ % | -1.71 ↓ % | -2.06 ↓ % | 249.86 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 189.38 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.77 | 0.02 ↑ % | -0.97 ↓ % | 2.47 ↑ % | 88.39 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3288 | -0.02 ↓ % | -1.53 ↓ % | -2.42 ↓ % | 82.19 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.54 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.01 ↓ % | -1.63 ↓ % | -0.90 ↓ % | 48.34 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3753488025 | 0.06 ↑ % | 0.98 ↑ % | 5.41 ↑ % | 35.59 Billion Dollars | 963.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009458240 | 0.05 ↑ % | -1.00 ↓ % | -2.05 ↓ % | 15.59 Billion Dollars | 795.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.74 | 0.47 ↑ % | -3.06 ↓ % | 23.60 ↑ % | 15.18 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.55 | -1.87 ↓ % | -13.54 ↓ % | -0.81 ↓ % | 9.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.02 ↓ % | 0.14 ↑ % | 0.44 ↑ % | 9.21 Billion Dollars | 474.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399101537 | 0.13 ↑ % | -1.34 ↓ % | -3.59 ↓ % | 8.69 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.11 | 0.15 ↑ % | -1.60 ↓ % | -4.28 ↓ % | 7.01 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.29 | -0.29 ↓ % | -1.81 ↓ % | -7.07 ↓ % | 6.88 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.369 | 0.08 ↑ % | -1.12 ↓ % | -1.04 ↓ % | 6.81 Billion Dollars | 350.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568875211 | -0.05 ↓ % | -5.60 ↓ % | 5.41 ↑ % | 6.06 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9443 | -1.11 ↓ % | 0.36 ↑ % | -2.65 ↓ % | 5.24 Billion Dollars | 434.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475070496 | 0.15 ↑ % | -1.46 ↓ % | 2.70 ↑ % | 4.95 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.93 | -0.08 ↓ % | -1.18 ↓ % | -4.36 ↓ % | 4.01 Billion Dollars | 241.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0001 | -0.03 ↓ % | -4.02 ↓ % | -4.99 ↓ % | 4.01 Billion Dollars | 732.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.136 | -0.04 ↓ % | -1.65 ↓ % | 0.30 ↑ % | 3.94 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.950 | 1.27 ↑ % | -2.74 ↓ % | -17.06 ↓ % | 3.85 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865975272 | 0.07 ↑ % | -1.81 ↓ % | -2.14 ↓ % | 3.76 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.612 | -0.16 ↓ % | -5.60 ↓ % | 62.70 ↑ % | 3.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055189 | 0.10 ↑ % | -0.54 ↓ % | -3.00 ↓ % | 3.25 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.35 | -0.72 ↓ % | -0.45 ↓ % | 8.12 ↑ % | 3.05 Billion Dollars | 356.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0678201609 | 0.40 ↑ % | -1.45 ↓ % | -0.85 ↓ % | 3.04 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.72 | 0.04 ↑ % | -1.24 ↓ % | 0.21 ↑ % | 2.67 Billion Dollars | 275.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,502.57 | 0.05 ↑ % | -1.23 ↓ % | 0.34 ↑ % | 2.12 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2481 | -0.15 ↓ % | -0.91 ↓ % | 1.77 ↑ % | 2.10 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6367 | 0.06 ↑ % | -2.59 ↓ % | 2.08 ↑ % | 2.10 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.247 | 0.09 ↑ % | -2.26 ↓ % | -6.10 ↓ % | 2.06 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4070202041 | 0.01 ↑ % | -7.23 ↓ % | 10.91 ↑ % | 1.98 Billion Dollars | 322.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 91.71 | 0.91 ↑ % | 10.54 ↑ % | 14.89 ↑ % | 1.93 Billion Dollars | 339.79 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0571421796 | 0.67 ↑ % | -6.64 ↓ % | -4.61 ↓ % | 1.82 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 280.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6825 | 0.16 ↑ % | -1.22 ↓ % | 5.02 ↑ % | 1.77 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693801914 | 0.01 ↑ % | -0.69 ↓ % | 0.55 ↑ % | 1.61 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9987 | 0.08 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430724841 | 0.23 ↑ % | -3.37 ↓ % | -4.10 ↓ % | 1.52 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | 0.01 ↑ % | -0.53 ↓ % | 7.00 ↑ % | 1.47 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035127 | 0.13 ↑ % | -1.86 ↓ % | -3.58 ↓ % | 1.45 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | 0.19 ↑ % | 0.81 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.35 | -0.15 ↓ % | -6.01 ↓ % | 16.56 ↑ % | 1.37 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.622 | -0.01 ↓ % | -3.42 ↓ % | -3.68 ↓ % | 1.35 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.60 | -0.29 ↓ % | -0.55 ↓ % | -2.23 ↓ % | 1.32 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3782917620 | -0.74 ↓ % | 14.68 ↑ % | 58.62 ↑ % | 1.29 Billion Dollars | 763.70 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.311 | 0.22 ↑ % | 6.35 ↑ % | 26.95 ↑ % | 1.20 Billion Dollars | 237.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.212 | 0.59 ↑ % | 3.58 ↑ % | 8.16 ↑ % | 1.13 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.247 | 0.52 ↑ % | 0.01 ↑ % | 25.30 ↑ % | 1.10 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.940 | 0.21 ↑ % | -1.36 ↓ % | 0.62 ↑ % | 1.07 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 638.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0916925493 | -0.13 ↓ % | -0.96 ↓ % | 2.95 ↑ % | 976.51 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086560099 | -0.22 ↓ % | -3.22 ↓ % | -3.49 ↓ % | 969.00 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | -1.13 ↓ % | -6.05 ↓ % | 1.83 ↑ % | 903.63 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326086105 | 0.11 ↑ % | -2.83 ↓ % | -3.08 ↓ % | 895.61 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970166769 | -0.21 ↓ % | -2.83 ↓ % | -5.79 ↓ % | 875.73 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371936630 | 0.80 ↑ % | -0.73 ↓ % | 7.00 ↑ % | 856.79 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934543707 | 0.06 ↑ % | 0.56 ↑ % | 1.94 ↑ % | 798.45 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9725 | 0.34 ↑ % | 0.67 ↑ % | 4.39 ↑ % | 797.05 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0058 | 0.10 ↑ % | 2.42 ↑ % | 7.20 ↑ % | 789.21 Million Dollars | 128.77 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.982 | 0.14 ↑ % | -0.78 ↓ % | 0.15 ↑ % | 786.29 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.89 | -1.45 ↓ % | -3.67 ↓ % | 1.69 ↑ % | 783.56 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081562274 | -0.18 ↓ % | -1.59 ↓ % | -1.19 ↓ % | 704.08 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | 0.2479681024 | -2.01 ↓ % | -0.73 ↓ % | -0.67 ↓ % | 702.28 Million Dollars | 42.56 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1085630304 | 0.14 ↑ % | 0.34 ↑ % | -4.44 ↓ % | 679.15 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1984543467 | -0.38 ↓ % | -1.28 ↓ % | 1.74 ↑ % | 658.93 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315467773 | 0.13 ↑ % | -2.35 ↓ % | -2.11 ↓ % | 648.38 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017968399 | -0.22 ↓ % | 0.35 ↑ % | 7.07 ↑ % | 634.29 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.717 | -0.15 ↓ % | 0.65 ↑ % | 16.16 ↑ % | 571.50 Million Dollars | 192.37 Million Dollars | 0.0000000000 |
| 77 | 0.2522322885 | 0.91 ↑ % | 9.66 ↑ % | 33.18 ↑ % | 569.76 Million Dollars | 358.03 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.59 | -0.25 ↓ % | -2.73 ↓ % | 3.40 ↑ % | 554.22 Million Dollars | 83.57 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330722829 | -1.75 ↓ % | 1.31 ↑ % | 7.41 ↑ % | 549.24 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063029368 | 0.28 ↑ % | -5.11 ↓ % | -3.51 ↓ % | 541.96 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8281 | -0.77 ↓ % | -2.85 ↓ % | -6.51 ↓ % | 535.04 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085028798 | -0.08 ↓ % | -3.77 ↓ % | -1.92 ↓ % | 534.49 Million Dollars | 113.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8028 | 0.60 ↑ % | 3.46 ↑ % | 13.95 ↑ % | 527.42 Million Dollars | 189.68 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059584 | 0.20 ↑ % | -1.44 ↓ % | 0.67 ↑ % | 524.31 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000886818 | 0.38 ↑ % | 9.63 ↑ % | 17.92 ↑ % | 491.51 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.014 | -0.11 ↓ % | -3.22 ↓ % | -0.21 ↓ % | 478.23 Million Dollars | 193.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662255880 | 0.92 ↑ % | 7.09 ↑ % | 10.85 ↑ % | 469.98 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3364 | -0.39 ↓ % | -1.63 ↓ % | 3.89 ↑ % | 467.74 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4117 | -0.03 ↓ % | -2.58 ↓ % | 0.95 ↑ % | 459.47 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1626 | -0.02 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 440.05 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2420853929 | -0.03 ↓ % | -1.86 ↓ % | 3.47 ↑ % | 439.29 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4716735689 | -0.41 ↓ % | -0.45 ↓ % | 22.11 ↑ % | 433.91 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2880 | -0.18 ↓ % | -3.22 ↓ % | -3.08 ↓ % | 430.28 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4214221932 | 0.20 ↑ % | -4.55 ↓ % | -0.48 ↓ % | 421.42 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4293840140 | 0.07 ↑ % | -1.18 ↓ % | 6.15 ↑ % | 404.19 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202709116 | -0.16 ↓ % | 0.14 ↑ % | 3.12 ↑ % | 389.75 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2086719303 | -0.97 ↓ % | 5.72 ↑ % | -13.54 ↓ % | 375.61 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 373.02 Million Dollars | 358.44 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0359157627 | 0.36 ↑ % | -1.54 ↓ % | -24.31 ↓ % | 372.74 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
