Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,681.25 | -0.34 ↓ % | -2.02 ↓ % | -1.20 ↓ % | 1,516.27 Billion Dollars | 35.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.64 | -0.23 ↓ % | -1.93 ↓ % | -1.66 ↓ % | 249.53 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.34 Billion Dollars | 81.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.65 | -0.04 ↓ % | -0.90 ↓ % | 2.80 ↑ % | 88.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3291 | -0.12 ↓ % | -1.75 ↓ % | -1.91 ↓ % | 82.21 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.52 Billion Dollars | 15.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.60 | -0.21 ↓ % | -2.07 ↓ % | -0.53 ↓ % | 48.34 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3751120908 | 0.17 ↑ % | 0.94 ↑ % | 5.46 ↑ % | 35.56 Billion Dollars | 967.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009048999 | -0.02 ↓ % | -1.27 ↓ % | -1.80 ↓ % | 15.58 Billion Dollars | 808.36 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.46 | 0.51 ↑ % | -3.91 ↓ % | 24.16 ↑ % | 15.10 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.19 | -1.59 ↓ % | -11.34 ↓ % | 1.83 ↑ % | 9.65 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.01 ↑ % | 0.23 ↑ % | 0.54 ↑ % | 9.21 Billion Dollars | 478.08 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395950438 | -0.27 ↓ % | -1.70 ↓ % | -3.27 ↓ % | 8.68 Billion Dollars | 437.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.56 | 0.06 ↑ % | -1.84 ↓ % | -3.93 ↓ % | 7.00 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.27 | -0.31 ↓ % | -1.71 ↓ % | -6.56 ↓ % | 6.90 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.361 | -0.26 ↓ % | -1.42 ↓ % | -0.87 ↓ % | 6.81 Billion Dollars | 350.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569620878 | 0.13 ↑ % | -5.80 ↓ % | 5.42 ↑ % | 6.06 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9662 | 0.31 ↑ % | 0.96 ↑ % | -0.69 ↓ % | 5.30 Billion Dollars | 438.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472872972 | -0.20 ↓ % | -1.51 ↓ % | 2.84 ↑ % | 4.94 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | -0.03 ↓ % | -1.34 ↓ % | -3.96 ↓ % | 4.01 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0001 | -0.29 ↓ % | -4.35 ↓ % | -4.97 ↓ % | 4.01 Billion Dollars | 744.76 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.140 | -0.31 ↓ % | -1.98 ↓ % | 0.73 ↑ % | 3.95 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.913 | 0.03 ↑ % | -0.90 ↓ % | -18.17 ↓ % | 3.80 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0865336146 | -0.25 ↓ % | -2.00 ↓ % | -1.80 ↓ % | 3.75 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.616 | -0.67 ↓ % | -5.28 ↓ % | 62.11 ↑ % | 3.39 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055134 | -0.02 ↓ % | -0.95 ↓ % | -2.71 ↓ % | 3.25 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.96 | -0.29 ↓ % | -0.50 ↓ % | 8.94 ↑ % | 3.06 Billion Dollars | 359.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0675496838 | -0.10 ↓ % | -2.05 ↓ % | -0.72 ↓ % | 3.03 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.10 | -0.04 ↓ % | -1.30 ↓ % | 0.31 ↑ % | 2.66 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.19 | -0.04 ↓ % | -1.33 ↓ % | 0.43 ↑ % | 2.12 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2500 | 0.00 ↓ % | -1.32 ↓ % | 2.11 ↑ % | 2.11 Billion Dollars | 171.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6363 | -0.16 ↓ % | -2.45 ↓ % | 2.03 ↑ % | 2.10 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | -0.34 ↓ % | -2.65 ↓ % | -5.75 ↓ % | 2.06 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4069994233 | -0.64 ↓ % | -7.49 ↓ % | 11.99 ↑ % | 1.98 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.88 | -0.03 ↓ % | 9.35 ↑ % | 14.52 ↑ % | 1.91 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0566335498 | -0.12 ↓ % | -7.86 ↓ % | -5.36 ↓ % | 1.80 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6814 | 0.04 ↑ % | -1.16 ↓ % | 5.24 ↑ % | 1.77 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693701742 | -0.10 ↓ % | -0.85 ↓ % | 0.69 ↑ % | 1.61 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | -0.07 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1427438437 | 0.00 ↑ % | -3.78 ↓ % | -3.88 ↓ % | 1.51 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -0.03 ↓ % | -1.76 ↓ % | 7.66 ↑ % | 1.47 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035079 | -0.02 ↓ % | -2.22 ↓ % | -3.24 ↓ % | 1.45 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.016 | -0.73 ↓ % | 0.61 ↑ % | 0.60 ↑ % | 1.41 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | 0.61 ↑ % | -5.82 ↓ % | 17.17 ↑ % | 1.37 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.623 | -0.25 ↓ % | -3.78 ↓ % | -3.54 ↓ % | 1.35 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.85 | -0.66 ↓ % | -0.59 ↓ % | -1.73 ↓ % | 1.32 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3811026489 | -0.26 ↓ % | 15.55 ↑ % | 60.60 ↑ % | 1.30 Billion Dollars | 760.40 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.306 | -1.07 ↓ % | 6.03 ↑ % | 27.39 ↑ % | 1.20 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.199 | 0.18 ↑ % | 2.86 ↑ % | 7.78 ↑ % | 1.12 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.236 | -0.04 ↓ % | -0.45 ↓ % | 25.71 ↑ % | 1.10 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.923 | 0.50 ↑ % | -1.75 ↓ % | 0.51 ↑ % | 1.07 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 630.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918175042 | -0.12 ↓ % | -1.15 ↓ % | 3.23 ↑ % | 977.84 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088925098 | 0.02 ↑ % | -3.68 ↓ % | -2.29 ↓ % | 971.11 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.70 | -0.26 ↓ % | -5.40 ↓ % | 3.33 ↑ % | 913.95 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325728631 | 0.10 ↑ % | -4.30 ↓ % | -3.11 ↓ % | 894.62 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0972167180 | -0.13 ↓ % | -2.92 ↓ % | -5.31 ↓ % | 877.53 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368958102 | -0.25 ↓ % | -0.60 ↓ % | 6.08 ↑ % | 849.88 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0934009984 | -0.09 ↓ % | 0.35 ↑ % | 2.09 ↑ % | 798.00 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.14 | -0.65 ↓ % | -2.20 ↓ % | 3.26 ↑ % | 795.04 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9692 | -0.31 ↓ % | -0.10 ↓ % | 4.36 ↑ % | 794.35 Million Dollars | 80.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0048 | 0.31 ↑ % | 1.82 ↑ % | 7.51 ↑ % | 788.09 Million Dollars | 129.42 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.972 | 0.01 ↑ % | -0.85 ↓ % | 0.17 ↑ % | 785.20 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | 0.2531787006 | -0.77 ↓ % | 2.93 ↑ % | 1.42 ↑ % | 717.04 Million Dollars | 40.53 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081698402 | 0.12 ↑ % | -1.62 ↓ % | -0.89 ↓ % | 705.25 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084064546 | -0.17 ↓ % | -0.32 ↓ % | -4.53 ↓ % | 678.17 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1992181332 | -0.14 ↓ % | -1.85 ↓ % | 2.53 ↑ % | 661.47 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315054411 | 0.01 ↑ % | -1.59 ↓ % | -1.81 ↓ % | 647.53 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018008220 | -0.41 ↓ % | 0.12 ↑ % | 7.72 ↑ % | 635.72 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.717 | 0.11 ↑ % | 1.35 ↑ % | 16.56 ↑ % | 571.52 Million Dollars | 192.34 Million Dollars | 0.0000000000 |
| 77 | 0.2499617608 | 0.40 ↑ % | 7.16 ↑ % | 32.89 ↑ % | 564.63 Million Dollars | 358.82 Million Dollars | 0.0000000000 | |
| 78 | Midnight (NIGHT) | 0.0336599278 | -0.78 ↓ % | 2.84 ↑ % | 9.00 ↑ % | 559.00 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.70 | -0.19 ↓ % | -3.18 ↓ % | 4.23 ↑ % | 555.63 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8345 | 0.01 ↑ % | -1.93 ↓ % | -5.41 ↓ % | 539.20 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062853896 | -0.55 ↓ % | -5.53 ↓ % | -3.53 ↓ % | 540.45 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0085094232 | -0.31 ↓ % | -4.20 ↓ % | -1.03 ↓ % | 534.91 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7977 | -0.28 ↓ % | 1.38 ↑ % | 13.40 ↑ % | 524.05 Million Dollars | 189.00 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059465 | -0.27 ↓ % | -2.14 ↓ % | 1.05 ↑ % | 523.26 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000883419 | 6.32 ↑ % | 9.37 ↑ % | 17.45 ↑ % | 489.63 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.017 | 0.07 ↑ % | -3.43 ↓ % | 0.35 ↑ % | 478.75 Million Dollars | 193.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3428 | -0.90 ↓ % | -1.65 ↓ % | 4.08 ↑ % | 469.98 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0656107730 | 0.10 ↑ % | 5.36 ↑ % | 10.04 ↑ % | 465.62 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4121 | -0.08 ↓ % | -2.73 ↓ % | 1.29 ↑ % | 459.60 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1626 | -0.01 ↓ % | -0.14 ↓ % | 0.17 ↑ % | 440.05 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2421680182 | -0.35 ↓ % | -2.37 ↓ % | 4.17 ↑ % | 439.44 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4736141807 | 0.08 ↑ % | -0.84 ↓ % | 22.94 ↑ % | 435.69 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2903 | -0.31 ↓ % | -3.69 ↓ % | -2.41 ↓ % | 431.03 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4205362650 | -0.17 ↓ % | -4.35 ↓ % | 1.16 ↑ % | 420.54 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4290649218 | -0.60 ↓ % | -1.87 ↓ % | 6.77 ↑ % | 403.89 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203024227 | 0.16 ↑ % | 0.23 ↑ % | 3.45 ↑ % | 390.36 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2106596542 | -0.49 ↓ % | 6.37 ↑ % | -12.73 ↓ % | 379.19 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 372.99 Million Dollars | 356.50 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357870696 | 0.20 ↑ % | -2.16 ↓ % | -23.75 ↓ % | 371.40 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
