Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,914.94 | -0.08 ↓ % | -0.44 ↓ % | -3.34 ↓ % | 1,520.00 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.88 | 0.03 ↑ % | -1.28 ↓ % | -5.83 ↓ % | 272.38 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 125.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3694 | -0.07 ↓ % | -0.70 ↓ % | -4.72 ↓ % | 84.47 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.69 | 0.01 ↑ % | -0.85 ↓ % | -3.48 ↓ % | 83.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.28 Billion Dollars | 47.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.05 | 0.07 ↑ % | -0.76 ↓ % | -4.96 ↓ % | 47.84 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235493715 | 0.00 ↓ % | 0.20 ↑ % | -1.86 ↓ % | 30.67 Billion Dollars | 665.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035956991 | 0.31 ↑ % | 4.16 ↑ % | 7.48 ↑ % | 17.59 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | -0.20 ↓ % | -0.23 ↓ % | -3.17 ↓ % | 10.19 Billion Dollars | 222.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | -0.06 ↓ % | 0.88 ↑ % | 9.54 Billion Dollars | 516.90 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.74 | 0.02 ↑ % | -0.78 ↓ % | -3.27 ↓ % | 8.97 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444306065 | -0.08 ↓ % | -0.94 ↓ % | -2.36 ↓ % | 8.85 Billion Dollars | 541.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.59 | 0.09 ↑ % | -0.78 ↓ % | 0.51 ↑ % | 6.95 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.111 | 0.03 ↑ % | -1.37 ↓ % | -2.78 ↓ % | 6.62 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1511402470 | 0.01 ↑ % | 1.54 ↑ % | -0.84 ↓ % | 5.81 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.33 | -0.34 ↓ % | -2.80 ↓ % | 1.78 ↑ % | 5.43 Billion Dollars | 442.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599859787 | -0.15 ↓ % | -1.24 ↓ % | -9.89 ↓ % | 5.33 Billion Dollars | 156.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.412 | -0.11 ↓ % | 1.01 ↑ % | -22.38 ↓ % | 4.42 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.06 ↓ % | -0.35 ↓ % | -1.06 ↓ % | 4.26 Billion Dollars | 341.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.121 | -0.24 ↓ % | -0.45 ↓ % | -3.28 ↓ % | 3.94 Billion Dollars | 234.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886435235 | -0.18 ↓ % | -0.32 ↓ % | -2.79 ↓ % | 3.84 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.81 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061442 | -0.19 ↓ % | 0.15 ↑ % | -0.27 ↓ % | 3.62 Billion Dollars | 189.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9060 | -0.19 ↓ % | -1.92 ↓ % | -5.00 ↓ % | 3.58 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3204 | -0.30 ↓ % | 1.56 ↑ % | -3.48 ↓ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683499490 | 0.13 ↑ % | -1.09 ↓ % | -2.51 ↓ % | 2.98 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.35 | -0.86 ↓ % | -0.66 ↓ % | 3.17 ↑ % | 2.77 Billion Dollars | 236.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.06 | -0.05 ↓ % | -0.90 ↓ % | -3.56 ↓ % | 2.55 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,544.38 | -0.05 ↓ % | -0.95 ↓ % | -3.72 ↓ % | 2.18 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.02 ↓ % | -0.67 ↓ % | -3.63 ↓ % | 2.06 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2113 | 0.02 ↑ % | -1.38 ↓ % | -4.90 ↓ % | 2.04 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.191 | -0.10 ↓ % | -1.75 ↓ % | -4.55 ↓ % | 2.03 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0629050709 | -1.68 ↓ % | -14.79 ↓ % | -19.93 ↓ % | 2.00 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1911942802 | 0.70 ↑ % | -1.51 ↓ % | 13.13 ↑ % | 1.98 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816668609 | -0.05 ↓ % | -5.14 ↓ % | -1.47 ↓ % | 1.90 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.31 | 0.04 ↑ % | -0.63 ↓ % | -2.41 ↓ % | 1.73 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3241 | -0.08 ↓ % | -1.72 ↓ % | -6.10 ↓ % | 1.71 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6573 | 0.26 ↑ % | 0.79 ↑ % | -2.81 ↓ % | 1.71 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038518 | -0.06 ↓ % | -0.58 ↓ % | 0.21 ↑ % | 1.59 Billion Dollars | 631.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.60 | -0.52 ↓ % | -2.99 ↓ % | -1.00 ↓ % | 1.44 Billion Dollars | 306.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9786 | 0.07 ↑ % | 1.21 ↑ % | 1.70 ↑ % | 1.38 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.378 | -0.04 ↓ % | -0.70 ↓ % | -5.30 ↓ % | 1.31 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.342 | 0.04 ↑ % | -0.63 ↓ % | -2.26 ↓ % | 1.31 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624332042 | -0.11 ↓ % | -0.44 ↓ % | -0.24 ↓ % | 1.28 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.405 | -0.04 ↓ % | -0.26 ↓ % | -1.57 ↓ % | 1.13 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 198.15 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.34 | 0.22 ↑ % | -4.97 ↓ % | 2.02 ↑ % | 1.03 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104549807 | -0.33 ↓ % | -1.69 ↓ % | 6.97 ↑ % | 983.78 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0923958315 | -0.03 ↓ % | 0.47 ↑ % | -1.01 ↓ % | 982.55 Million Dollars | 69.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9231 | -0.07 ↓ % | -1.75 ↓ % | 2.68 ↑ % | 972.44 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037504667 | -0.22 ↓ % | -1.89 ↓ % | -4.00 ↓ % | 908.79 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325391156 | -0.12 ↓ % | -0.28 ↓ % | -5.46 ↓ % | 891.58 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7074 | 0.00 ↑ % | -2.14 ↓ % | -6.43 ↓ % | 885.70 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9658 | 0.16 ↑ % | 0.89 ↑ % | -0.16 ↓ % | 879.21 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | -0.08 ↓ % | 0.75 ↑ % | -5.63 ↓ % | 838.88 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472104045 | 0.21 ↑ % | -1.47 ↓ % | -7.45 ↓ % | 817.78 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | 0.37 ↑ % | -0.49 ↓ % | -2.12 ↓ % | 817.11 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9883 | -0.38 ↓ % | 2.68 ↑ % | 3.47 ↑ % | 797.50 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251662512 | -0.35 ↓ % | 0.55 ↑ % | -4.22 ↓ % | 769.86 Million Dollars | 103.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866720650 | 0.11 ↑ % | 3.12 ↑ % | 5.39 ↑ % | 740.51 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328378998 | 0.24 ↑ % | -9.72 ↓ % | 24.87 ↑ % | 730.16 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9159 | 0.40 ↑ % | -0.22 ↓ % | -2.16 ↓ % | 709.70 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075425320 | 0.29 ↑ % | -0.66 ↓ % | -6.01 ↓ % | 647.78 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097530304 | -0.12 ↓ % | -6.43 ↓ % | 17.24 ↑ % | 613.08 Million Dollars | 360.18 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070009493 | -0.14 ↓ % | -2.12 ↓ % | -2.70 ↓ % | 601.98 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1803631790 | -0.05 ↓ % | -4.59 ↓ % | 3.52 ↑ % | 599.14 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294502666 | -0.35 ↓ % | -1.15 ↓ % | -2.00 ↓ % | 587.44 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017398413 | -0.14 ↓ % | -6.06 ↓ % | -6.32 ↓ % | 577.80 Million Dollars | 186.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8844 | -0.01 ↓ % | -0.56 ↓ % | -3.57 ↓ % | 571.43 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.392 | -0.35 ↓ % | -4.00 ↓ % | -18.55 ↓ % | 556.12 Million Dollars | 236.38 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061561 | -0.22 ↓ % | -1.32 ↓ % | -4.10 ↓ % | 541.71 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324740430 | -0.41 ↓ % | -5.46 ↓ % | -13.37 ↓ % | 539.31 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7010 | 1.44 ↑ % | 4.53 ↑ % | 7.65 ↑ % | 509.84 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 494.09 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 82 | 0.1795780723 | 1.57 ↑ % | -1.00 ↓ % | 38.11 ↑ % | 489.67 Million Dollars | 66.51 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4767 | -0.01 ↓ % | -1.52 ↓ % | -2.95 ↓ % | 483.21 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4713 | 0.26 ↑ % | 2.15 ↑ % | -6.59 ↓ % | 470.28 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6879 | -0.18 ↓ % | -0.33 ↓ % | -1.75 ↓ % | 451.53 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 86 | 0.1973225641 | -0.30 ↓ % | 0.51 ↑ % | -5.66 ↓ % | 445.71 Million Dollars | 150.28 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4758081599 | 0.26 ↑ % | 3.49 ↑ % | 10.85 ↑ % | 440.47 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.54 | -0.31 ↓ % | -1.00 ↓ % | -2.88 ↓ % | 438.05 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422786409 | 0.08 ↑ % | -7.04 ↓ % | -10.51 ↓ % | 436.80 Million Dollars | 105.96 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1673 | -0.01 ↓ % | -0.36 ↓ % | -0.28 ↓ % | 434.99 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1896 | -0.75 ↓ % | -7.81 ↓ % | -17.19 ↓ % | 416.35 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 406.02 Million Dollars | 362.34 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.752 | -0.07 ↓ % | -1.03 ↓ % | -1.56 ↓ % | 403.98 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577801445 | -0.23 ↓ % | -2.67 ↓ % | -5.98 ↓ % | 403.05 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2216426609 | -0.18 ↓ % | -1.21 ↓ % | -2.97 ↓ % | 402.19 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3713163285 | -0.09 ↓ % | -3.34 ↓ % | -0.84 ↓ % | 402.20 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695080 | -2.34 ↓ % | 6.51 ↑ % | 52.37 ↑ % | 383.09 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186469473 | -0.19 ↓ % | 1.74 ↑ % | -0.91 ↓ % | 358.35 Million Dollars | 73.48 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3748832986 | 0.61 ↑ % | 2.78 ↑ % | -5.73 ↓ % | 349.01 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3483263711 | 0.85 ↑ % | -9.29 ↓ % | -3.21 ↓ % | 348.33 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
