Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,949.52 | -3.62 ↓ % | -3.76 ↓ % | -7.85 ↓ % | 1,181.81 Billion Dollars | 46.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,556.54 | -4.81 ↓ % | -5.15 ↓ % | -10.32 ↓ % | 187.85 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 87.20 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 548.10 | -2.60 ↓ % | -3.74 ↓ % | -6.93 ↓ % | 73.88 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0271 | -4.33 ↓ % | -4.45 ↓ % | -11.43 ↓ % | 63.73 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.22 | -4.36 ↓ % | -5.18 ↓ % | -8.14 ↓ % | 37.86 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233992063 | -0.96 ↓ % | -1.64 ↓ % | 1.19 ↑ % | 30.67 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.61 | -5.64 ↓ % | -1.82 ↓ % | -15.51 ↓ % | 15.09 Billion Dollars | 694.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723502593 | -4.73 ↓ % | -5.61 ↓ % | -13.86 ↓ % | 12.34 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.331 | -1.22 ↓ % | -1.44 ↓ % | -3.01 ↓ % | 8.59 Billion Dollars | 649.77 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.54 | -5.24 ↓ % | -4.60 ↓ % | -17.02 ↓ % | 6.54 Billion Dollars | 514.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1770002646 | -3.27 ↓ % | -5.37 ↓ % | -27.73 ↓ % | 6.00 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1480142223 | -3.58 ↓ % | -1.39 ↓ % | -9.33 ↓ % | 5.76 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 304.69 | -1.96 ↓ % | -5.03 ↓ % | -7.39 ↓ % | 5.72 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 130.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.112 | -4.44 ↓ % | -4.65 ↓ % | -11.31 ↓ % | 5.17 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1408270820 | -4.85 ↓ % | -2.92 ↓ % | -14.46 ↓ % | 5.12 Billion Dollars | 596.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5296 | -2.64 ↓ % | -1.93 ↓ % | -7.36 ↓ % | 4.13 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 183.96 | -5.51 ↓ % | -3.54 ↓ % | -10.52 ↓ % | 3.69 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0716366398 | -2.81 ↓ % | -4.51 ↓ % | -10.84 ↓ % | 3.11 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 39.93 | -3.57 ↓ % | -3.82 ↓ % | -9.21 ↓ % | 3.09 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.74 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6596 | -4.56 ↓ % | -3.29 ↓ % | -10.58 ↓ % | 2.66 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.029 | -5.34 ↓ % | -4.27 ↓ % | -8.84 ↓ % | 2.60 Billion Dollars | 368.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540066615 | -3.22 ↓ % | -3.50 ↓ % | -8.08 ↓ % | 2.49 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,993.57 | -0.44 ↓ % | -0.77 ↓ % | -5.55 ↓ % | 2.45 Billion Dollars | 342.78 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041022 | -6.13 ↓ % | -7.98 ↓ % | -14.10 ↓ % | 2.42 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8295 | -4.48 ↓ % | -5.47 ↓ % | -19.38 ↓ % | 2.38 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.44 | -4.35 ↓ % | -4.31 ↓ % | -13.66 ↓ % | 2.29 Billion Dollars | 210.90 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.59 | -0.61 ↓ % | 2.27 ↑ % | 62.63 ↑ % | 1.98 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589266586 | -3.15 ↓ % | 2.55 ↑ % | -1.72 ↓ % | 1.87 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.16 | -0.42 ↓ % | -0.48 ↓ % | -5.54 ↓ % | 1.81 Billion Dollars | 196.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.797 | -4.23 ↓ % | -1.77 ↓ % | -10.34 ↓ % | 1.74 Billion Dollars | 188.29 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4881170066 | -2.41 ↓ % | -7.81 ↓ % | -21.69 ↓ % | 1.69 Billion Dollars | 389.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5981 | -3.22 ↓ % | -3.65 ↓ % | -10.39 ↓ % | 1.61 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.4714055944 | -6.49 ↓ % | -7.00 ↓ % | -12.34 ↓ % | 1.56 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.66 | -4.59 ↓ % | -4.03 ↓ % | -0.60 ↓ % | 1.53 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.2996296339 | -4.42 ↓ % | -0.32 ↓ % | -19.17 ↓ % | 1.46 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8351 | -4.88 ↓ % | -5.74 ↓ % | -14.23 ↓ % | 1.41 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0008 | 0.55 ↑ % | 0.24 ↑ % | 0.19 ↑ % | 1.38 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1221684795 | -2.80 ↓ % | -3.06 ↓ % | -6.58 ↓ % | 1.32 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 78.85 | -5.37 ↓ % | 6.19 ↑ % | 7.56 ↑ % | 1.22 Billion Dollars | 481.46 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0513215352 | -3.67 ↓ % | -5.03 ↓ % | -11.27 ↓ % | 1.20 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.097 | -5.57 ↓ % | -2.99 ↓ % | -7.76 ↓ % | 1.16 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6262 | -1.70 ↓ % | -4.19 ↓ % | -9.43 ↓ % | 1.14 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.783 | -3.93 ↓ % | -1.47 ↓ % | -5.30 ↓ % | 1.07 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7813 | -2.55 ↓ % | -72.50 ↓ % | -73.48 ↓ % | 1.03 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023562 | -4.82 ↓ % | -9.12 ↓ % | -18.01 ↓ % | 974.92 Million Dollars | 231.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.791 | -2.84 ↓ % | -2.47 ↓ % | -6.31 ↓ % | 914.50 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367741991 | -1.61 ↓ % | 8.85 ↑ % | 9.23 ↑ % | 879.38 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7086 | -3.56 ↓ % | 2.72 ↑ % | -12.18 ↓ % | 869.31 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5718 | -2.66 ↓ % | -4.28 ↓ % | -13.95 ↓ % | 810.60 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.23 | -3.37 ↓ % | -4.41 ↓ % | -6.53 ↓ % | 787.53 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4673 | -5.86 ↓ % | -5.81 ↓ % | -13.62 ↓ % | 761.21 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0846458227 | -4.70 ↓ % | -4.49 ↓ % | -15.73 ↓ % | 756.27 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0796559741 | -5.11 ↓ % | -4.33 ↓ % | -13.30 ↓ % | 740.30 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0268425165 | -3.86 ↓ % | -4.29 ↓ % | -12.64 ↓ % | 739.06 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0690148841 | -4.00 ↓ % | -8.37 ↓ % | -10.68 ↓ % | 736.19 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2161348979 | -3.60 ↓ % | 1.04 ↑ % | 15.26 ↑ % | 717.64 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7006 | -1.04 ↓ % | -0.30 ↓ % | -3.43 ↓ % | 700.61 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0801465459 | -1.42 ↓ % | -3.50 ↓ % | -3.28 ↓ % | 684.75 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.441 | -1.20 ↓ % | -2.71 ↓ % | -2.07 ↓ % | 686.22 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0282438167 | -1.73 ↓ % | -1.92 ↓ % | -7.17 ↓ % | 593.38 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067759111 | -2.91 ↓ % | -0.85 ↓ % | -8.72 ↓ % | 586.67 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.21 | -6.43 ↓ % | -7.23 ↓ % | -18.77 ↓ % | 573.37 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7004 | -6.89 ↓ % | -7.27 ↓ % | -11.01 ↓ % | 554.22 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8693 | -1.18 ↓ % | 5.23 ↑ % | 15.88 ↑ % | 538.38 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314193342 | -3.59 ↓ % | 0.43 ↑ % | 4.03 ↑ % | 521.79 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.40 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5810 | -7.00 ↓ % | -6.83 ↓ % | -9.83 ↓ % | 483.58 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7182 | -3.73 ↓ % | -5.04 ↓ % | -11.34 ↓ % | 464.08 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0714336872 | -5.92 ↓ % | -6.93 ↓ % | -15.45 ↓ % | 454.52 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4720268373 | -6.48 ↓ % | -5.98 ↓ % | 3.82 ↑ % | 452.20 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1362 | 0.11 ↑ % | 0.17 ↑ % | -1.00 ↓ % | 427.17 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 32.73 | -4.63 ↓ % | -6.17 ↓ % | -8.57 ↓ % | 417.26 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2802 | -3.34 ↓ % | -2.70 ↓ % | -5.04 ↓ % | 414.31 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.131 | -3.86 ↓ % | -3.65 ↓ % | -20.73 ↓ % | 413.00 Million Dollars | 136.69 Million Dollars | 0.0000000000 |
| 84 | Pump.fun (PUMP) | 0.0011837757 | -6.64 ↓ % | -13.05 ↓ % | -19.48 ↓ % | 408.53 Million Dollars | 82.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0564841092 | -2.71 ↓ % | 8.27 ↑ % | 4.80 ↑ % | 407.69 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5931 | -2.87 ↓ % | 5.96 ↑ % | -0.99 ↓ % | 398.28 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6041 | -5.03 ↓ % | -6.20 ↓ % | -13.57 ↓ % | 380.83 Million Dollars | 210.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0042971643 | -5.01 ↓ % | -6.00 ↓ % | -12.63 ↓ % | 369.49 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 89 | 0.1619661977 | -5.84 ↓ % | -4.35 ↓ % | -17.90 ↓ % | 365.87 Million Dollars | 130.47 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057126998 | -5.50 ↓ % | -5.15 ↓ % | -14.96 ↓ % | 359.10 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039666 | -6.48 ↓ % | -6.88 ↓ % | -13.35 ↓ % | 349.04 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9962 | -0.06 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 348.78 Million Dollars | 324.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5133 | -4.81 ↓ % | -6.92 ↓ % | -13.65 ↓ % | 337.29 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000598067 | -3.98 ↓ % | -2.10 ↓ % | -16.14 ↓ % | 330.69 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0168853033 | -1.10 ↓ % | -1.26 ↓ % | -0.91 ↓ % | 324.72 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3470545073 | -5.47 ↓ % | -4.87 ↓ % | -9.49 ↓ % | 319.27 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6533 | -3.99 ↓ % | -1.10 ↓ % | -7.95 ↓ % | 318.16 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3363456575 | -5.83 ↓ % | -0.02 ↓ % | -6.15 ↓ % | 311.92 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1626372063 | -5.02 ↓ % | -3.90 ↓ % | -12.22 ↓ % | 295.12 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3127161221 | -5.40 ↓ % | -7.33 ↓ % | -21.05 ↓ % | 291.14 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
