Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,511.94 -0.19 % -0.36 % -1.28 % 1,253.75 Billion Dollars 30.77 Billion Dollars 54,890.67
2
Ethereum
(ETH)
1,779.47 -0.23 % 0.18 % 0.06 % 214.75 Billion Dollars 9.07 Billion Dollars 1,562.52
3 0.9987 0.00 % -0.06 % -0.03 % 184.07 Billion Dollars 53.36 Billion Dollars 0.8770
4
BNB
(BNB)
568.47 -0.17 % 0.10 % -1.93 % 76.62 Billion Dollars 923.66 Million Dollars 499.16
5
USDC
(USDC)
0.9997 0.01 % -0.01 % 0.03 % 72.95 Billion Dollars 9.39 Billion Dollars 0.8779
6
XRP
(XRP)
1.0684 -0.16 % -0.80 % -5.64 % 66.74 Billion Dollars 1.01 Billion Dollars 0.9381
7
Solana
(SOL)
75.02 -0.36 % -1.61 % -8.01 % 43.68 Billion Dollars 1.59 Billion Dollars 65.88
8
TRON
(TRX)
0.3248116029 -0.06 % -1.44 % -1.37 % 30.81 Billion Dollars 563.80 Million Dollars 0.2852115467
9 63.67 -0.07 % -2.17 % -10.38 % 16.11 Billion Dollars 343.85 Million Dollars 55.91
10
Dogecoin
(DOGE)
0.0722110488 -0.08 % -0.08 % -4.32 % 11.20 Billion Dollars 424.73 Million Dollars 0.0634072944
11 9.547 -0.02 % 0.61 % 1.45 % 8.79 Billion Dollars 279.27 Thousand Dollar 8.383
12
Zcash
(ZEC)
505.39 -0.53 % -2.30 % 11.79 % 8.48 Billion Dollars 447.72 Million Dollars 443.77
13
Stellar
(XLM)
0.1787323054 -0.35 % -2.48 % -9.05 % 6.11 Billion Dollars 137.90 Million Dollars 0.1569417989
14
Monero
(XMR)
323.31 0.29 % -2.25 % -0.62 % 6.07 Billion Dollars 86.00 Million Dollars 283.90
15
Cardano
(ADA)
0.1586967340 -0.34 % -0.90 % -12.38 % 5.79 Billion Dollars 223.05 Million Dollars 0.1393489043
16
Chainlink
(LINK)
7.924 -0.34 % -0.19 % -0.05 % 5.76 Billion Dollars 192.31 Million Dollars 6.958
17
Canton
(CC)
0.1303724167 -0.02 % -2.36 % -3.38 % 5.09 Billion Dollars 14.01 Million Dollars 0.1144778028
18 235.46 -0.22 % -0.40 % -2.01 % 4.72 Billion Dollars 107.36 Million Dollars 206.75
19
Dai
(DAI)
0.9997 0.02 % 0.01 % 0.02 % 4.65 Billion Dollars 39.03 Million Dollars 0.8778
20 0.9983 -0.02 % -0.04 % -0.04 % 4.40 Billion Dollars 849.41 Million Dollars 0.8766
21
Gram
(GRAM)
1.5858 -0.17 % -1.23 % -6.06 % 4.32 Billion Dollars 43.07 Million Dollars 1.3925
22 0.9996 0.00 % -0.01 % 0.09 % 3.85 Billion Dollars 188.77 Million Dollars 0.8777
23
Litecoin
(LTC)
43.66 -0.23 % -0.29 % -1.13 % 3.38 Billion Dollars 178.31 Million Dollars 38.34
24
DeXe
(DEXE)
40.07 4.55 % -13.27 % 43.89 % 3.36 Billion Dollars 128.97 Million Dollars 35.18
25 0.9999 0.00 % 0.00 % 0.00 % 3.17 Billion Dollars 149.12 Million Dollars 0.8780
26
Sui
(SUI)
0.7325 0.42 % 0.20 % -1.11 % 2.97 Billion Dollars 137.48 Million Dollars 0.6432
27
Hedera
(HBAR)
0.0658910341 -0.21 % -2.43 % -8.83 % 2.89 Billion Dollars 44.47 Million Dollars 0.0578577969
28
PayPal USD
(PYUSD)
0.9996 0.00 % -0.01 % -0.02 % 2.84 Billion Dollars 108.01 Million Dollars 0.8777
29
Avalanche
(AVAX)
6.493 0.12 % 0.18 % -4.15 % 2.80 Billion Dollars 245.57 Million Dollars 5.701
30 1.9989 0.43 % 5.60 % -1.16 % 2.60 Billion Dollars 255.50 Million Dollars 1.7552
31
Cronos
(CRO)
0.0542223560 -0.17 % -2.93 % -6.99 % 2.50 Billion Dollars 6.48 Million Dollars 0.0476117291
32 4,016.68 -0.19 % -0.74 % -2.48 % 2.46 Billion Dollars 203.31 Million Dollars 3,526.98
33
Shiba Inu
(SHIB)
0.0000041606 -0.02 % -0.96 % -4.60 % 2.45 Billion Dollars 50.96 Million Dollars 0.0000036533
34
Uniswap
(UNI)
3.593 -0.12 % 2.77 % 13.73 % 2.23 Billion Dollars 189.30 Million Dollars 3.155
35 199.11 -0.42 % -3.55 % -6.71 % 2.21 Billion Dollars 195.67 Million Dollars 174.84
36 0.0574881075 -0.42 % -0.35 % -4.41 % 1.83 Billion Dollars 28.53 Million Dollars 0.0504793299
37
PAX Gold
(PAXG)
4,015.43 -0.19 % -0.76 % -2.56 % 1.80 Billion Dollars 128.92 Million Dollars 3,525.88
38
Aster
(ASTER)
0.6298 -0.10 % 1.59 % -1.13 % 1.70 Billion Dollars 55.22 Million Dollars 0.5530
39
OKB
(OKB)
80.24 -0.16 % 0.21 % 1.08 % 1.68 Billion Dollars 15.04 Million Dollars 70.45
40 1.2391 -0.11 % 2.90 % -1.81 % 1.64 Billion Dollars 15.23 Million Dollars 1.0880
41
USDD
(USDD)
0.9982 -0.10 % 0.00 % -0.09 % 1.56 Billion Dollars 3.12 Million Dollars 0.8765
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % -0.01 % 1.53 Billion Dollars 151.98 Million Dollars 0.8781
43
Ondo
(ONDO)
0.3096637221 0.01 % -2.74 % -6.65 % 1.51 Billion Dollars 50.36 Million Dollars 0.2719104501
44
Aave
(AAVE)
95.81 -0.07 % 1.76 % 3.29 % 1.48 Billion Dollars 198.75 Million Dollars 84.13
45
Polkadot
(DOT)
0.8399 -0.50 % 0.92 % -3.16 % 1.42 Billion Dollars 76.32 Million Dollars 0.7375
46 0.4013846415 0.73 % -4.00 % 0.26 % 1.42 Billion Dollars 272.85 Million Dollars 0.3524490302
47
Sky
(SKY)
0.0596332875 -0.20 % 0.29 % 7.49 % 1.39 Billion Dollars 18.39 Million Dollars 0.0523629760
48
Mantle
(MNT)
0.4187713910 -0.27 % -0.64 % -3.33 % 1.38 Billion Dollars 29.36 Million Dollars 0.3677160394
49 2.207 0.35 % 0.85 % -0.43 % 1.22 Billion Dollars 32.94 Million Dollars 1.9383
50 1.6231 -0.19 % -0.94 % -2.18 % 1.13 Billion Dollars 9.05 Million Dollars 1.4252
51
Pepe
(PEPE)
0.0000027389 -0.12 % 0.59 % 0.96 % 1.13 Billion Dollars 146.93 Million Dollars 0.0000024050
52 6.937 0.01 % 0.85 % -1.27 % 1.09 Billion Dollars 37.33 Million Dollars 6.091
53 0.9995 0.00 % -0.01 % 0.00 % 1.04 Billion Dollars 105.53 Million Dollars 0.8777
54
Morpho
(MORPHO)
1.9777 -0.32 % -0.97 % -0.66 % 1.02 Billion Dollars 20.82 Million Dollars 1.7366
55 6.838 -0.14 % -1.56 % -3.12 % 937.86 Million Dollars 2.76 Million Dollars 6.004
56
Stable
(STABLE)
0.0371953350 0.27 % 2.58 % 8.42 % 910.07 Million Dollars 15.28 Million Dollars 0.0326605914
57 0.0834379933 0.42 % 2.79 % 11.57 % 890.96 Million Dollars 72.12 Million Dollars 0.0732654835
58
JUST
(JST)
0.1023505827 0.40 % 3.38 % 10.72 % 874.46 Million Dollars 34.27 Million Dollars 0.0898723067
59
Audiera
(BEAT)
2.634 -1.04 % 0.97 % 4.99 % 814.70 Million Dollars 18.63 Million Dollars 2.313
60
Pi
(PI)
0.0731522562 1.12 % -15.47 % -34.68 % 800.41 Million Dollars 36.55 Million Dollars 0.0642337526
61
Cosmos
(ATOM)
1.5333 -0.15 % -0.54 % -3.75 % 795.91 Million Dollars 18.11 Million Dollars 1.3463
62
Ethena
(ENA)
0.0822097112 0.56 % 4.09 % 7.37 % 786.00 Million Dollars 97.55 Million Dollars 0.0721869498
63
Kaspa
(KAS)
0.0283792979 0.05 % -0.07 % -4.33 % 782.53 Million Dollars 7.13 Million Dollars 0.0249193790
64
Render
(RENDER)
1.4937 -0.05 % -1.67 % -6.88 % 774.90 Million Dollars 16.14 Million Dollars 1.3116
65
Quant
(QNT)
64.10 -0.10 % -1.71 % -2.88 % 773.82 Million Dollars 6.08 Million Dollars 56.28
66
Algorand
(ALGO)
0.0838210729 0.19 % 1.35 % -3.43 % 751.71 Million Dollars 17.42 Million Dollars 0.0736018592
67 6.640 -0.01 % -0.19 % -1.20 % 707.56 Million Dollars 2.09 Million Dollars 5.831
68
币安人生
(币安人生)
0.7065 0.29 % 0.57 % -1.28 % 706.47 Million Dollars 11.53 Million Dollars 0.6203
69
Jupiter
(JUP)
0.2074379081 1.70 % 3.02 % -12.75 % 688.76 Million Dollars 32.63 Million Dollars 0.1821477007
70
Filecoin
(FIL)
0.7570 -0.26 % -0.88 % -3.52 % 604.01 Million Dollars 44.52 Million Dollars 0.6647
71
Lighter
(LIT)
2.394 1.30 % -0.62 % -8.71 % 598.60 Million Dollars 82.38 Million Dollars 2.102
72
Pump.fun
(PUMP)
0.0014567781 -0.27 % -3.81 % -12.24 % 584.83 Million Dollars 57.72 Million Dollars 0.0012791720
73
Arbitrum
(ARB)
0.0895977915 -0.64 % -2.48 % 13.68 % 570.10 Million Dollars 96.14 Million Dollars 0.0786742976
74 0.0269438469 0.49 % -0.49 % -2.69 % 566.17 Million Dollars 6.52 Million Dollars 0.0236589340
75
Flare
(FLR)
0.0065195159 0.26 % 0.95 % -3.97 % 565.84 Million Dollars 3.13 Million Dollars 0.0057246761
76 11.22 3.24 % 7.88 % 2.42 % 530.26 Million Dollars 24.03 Million Dollars 9.848
77
Aptos
(APT)
0.6000 -0.12 % -0.04 % -5.17 % 506.73 Million Dollars 33.83 Million Dollars 0.5268
78 5.053 2.14 % 6.73 % 6.09 % 505.15 Million Dollars 79.00 Million Dollars 4.437
79
TrueUSD
(TUSD)
0.9971 -0.01 % -0.08 % -0.10 % 493.10 Million Dollars 23.07 Million Dollars 0.8756
80
Midnight
(NIGHT)
0.0291201866 -0.32 % -2.66 % -14.05 % 483.61 Million Dollars 13.38 Million Dollars 0.0255699408
81
Nexo
(NEXO)
0.7297 -0.01 % 0.39 % -3.24 % 471.47 Million Dollars 5.87 Million Dollars 0.6407
82 0.4821351397 -0.14 % -2.58 % -16.91 % 465.11 Million Dollars 15.33 Million Dollars 0.4233546699
83 1.3980 -0.12 % 0.23 % -1.67 % 451.22 Million Dollars 22.10 Million Dollars 1.2276
84
EURC
(EURC)
1.1387 -0.02 % -0.14 % -0.38 % 430.41 Million Dollars 68.30 Million Dollars 0.9999
85
Dash
(DASH)
32.86 -0.29 % -3.40 % -6.87 % 419.49 Million Dollars 48.17 Million Dollars 28.85
86
VeChain
(VET)
0.0047631487 -0.18 % -0.94 % -2.57 % 409.56 Million Dollars 11.21 Million Dollars 0.0041824399
87
Celestia
(TIA)
0.4141314368 0.77 % 2.96 % 7.78 % 380.97 Million Dollars 30.19 Million Dollars 0.3636417744
88 0.0464223935 0.47 % -3.50 % 3.92 % 365.58 Million Dollars 21.05 Million Dollars 0.0407627145
89 1.5332 0.00 % -0.86 % -8.13 % 364.01 Million Dollars 137.15 Million Dollars 1.3463
90 0.0057806698 -0.56 % -2.57 % -13.14 % 363.38 Million Dollars 36.29 Million Dollars 0.0050759079
91 0.5496 -0.35 % -2.90 % 0.70 % 361.37 Million Dollars 40.62 Million Dollars 0.4826229382
92
ether.fi
(ETHFI)
0.3902131236 1.01 % -4.45 % -12.30 % 361.87 Million Dollars 28.48 Million Dollars 0.3426395102
93 0.1603017673 0.09 % 1.14 % -5.04 % 359.19 Million Dollars 104.12 Million Dollars 0.1407582567
94 0.0182223846 0.02 % -0.76 % 2.09 % 350.44 Million Dollars 64.77 Million Dollars 0.0160007661
95 0.9966 -0.02 % -0.06 % -0.09 % 346.96 Million Dollars 132.66 Million Dollars 0.8751
96
Sei
(SEI)
0.0476677749 0.08 % -0.64 % -4.75 % 344.06 Million Dollars 16.33 Million Dollars 0.0418562628
97 0.2224009229 -0.85 % 9.27 % 6.14 % 339.91 Million Dollars 60.18 Million Dollars 0.1952864696
98
Bonk
(BONK)
0.0000037305 0.08 % -4.91 % -15.12 % 328.27 Million Dollars 37.49 Million Dollars 0.0000032757
99
SPX6900
(SPX)
0.3489161598 0.69 % -7.70 % -9.08 % 324.84 Million Dollars 7.77 Million Dollars 0.3063773484
100 0.0000583647 -0.29 % -2.17 % -4.23 % 322.71 Million Dollars 12.60 Million Dollars 0.0000512491