Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,472.38 -0.08 % -0.81 % -0.90 % 1,252.95 Billion Dollars 26.92 Billion Dollars 54,864.00
2
Ethereum
(ETH)
1,778.94 -0.08 % -0.43 % 0.51 % 214.69 Billion Dollars 9.01 Billion Dollars 1,562.29
3 0.9986 -0.01 % -0.05 % -0.05 % 184.05 Billion Dollars 53.00 Billion Dollars 0.8770
4
BNB
(BNB)
569.38 0.12 % -0.05 % -1.50 % 76.74 Billion Dollars 918.80 Million Dollars 500.03
5
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.01 % 72.94 Billion Dollars 9.60 Billion Dollars 0.8780
6
XRP
(XRP)
1.0672 -0.10 % -1.07 % -5.30 % 66.66 Billion Dollars 1.02 Billion Dollars 0.9372
7
Solana
(SOL)
74.88 -0.21 % -2.00 % -8.08 % 43.60 Billion Dollars 1.58 Billion Dollars 65.76
8
TRON
(TRX)
0.3246889302 -0.01 % -1.46 % -1.36 % 30.80 Billion Dollars 560.26 Million Dollars 0.2851457148
9 63.48 -0.30 % -3.02 % -10.09 % 16.06 Billion Dollars 342.32 Million Dollars 55.75
10
Dogecoin
(DOGE)
0.0720920762 -0.19 % -0.28 % -3.84 % 11.18 Billion Dollars 422.20 Million Dollars 0.0633121265
11 9.545 -0.01 % 0.24 % 1.40 % 8.78 Billion Dollars 262.62 Thousand Dollar 8.382
12
Zcash
(ZEC)
505.20 -0.10 % -3.02 % 11.14 % 8.47 Billion Dollars 445.29 Million Dollars 443.67
13
Monero
(XMR)
325.21 0.57 % -1.29 % -0.21 % 6.11 Billion Dollars 87.41 Million Dollars 285.61
14
Stellar
(XLM)
0.1786726121 0.00 % -2.88 % -8.51 % 6.11 Billion Dollars 137.29 Million Dollars 0.1569124320
15
Cardano
(ADA)
0.1585822362 -0.06 % -1.09 % -11.75 % 5.78 Billion Dollars 220.02 Million Dollars 0.1392688228
16
Chainlink
(LINK)
7.914 -0.12 % -0.74 % 0.04 % 5.75 Billion Dollars 192.02 Million Dollars 6.950
17
Canton
(CC)
0.1304986789 0.11 % -2.07 % -3.17 % 5.10 Billion Dollars 13.83 Million Dollars 0.1146055058
18 234.75 -0.22 % -0.95 % -1.66 % 4.71 Billion Dollars 106.91 Million Dollars 206.16
19
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.01 % 4.65 Billion Dollars 46.95 Million Dollars 0.8780
20 0.9982 -0.01 % -0.06 % -0.05 % 4.40 Billion Dollars 872.29 Million Dollars 0.8766
21
Gram
(GRAM)
1.5773 -0.65 % -1.72 % -6.14 % 4.30 Billion Dollars 43.14 Million Dollars 1.3852
22 0.9995 -0.01 % -0.01 % 0.08 % 3.84 Billion Dollars 207.11 Million Dollars 0.8778
23
DeXe
(DEXE)
41.84 4.08 % -9.73 % 49.47 % 3.50 Billion Dollars 129.96 Million Dollars 36.74
24
Litecoin
(LTC)
43.53 -0.30 % -0.77 % -1.18 % 3.37 Billion Dollars 178.90 Million Dollars 38.22
25 0.9997 -0.01 % -0.02 % -0.02 % 3.17 Billion Dollars 151.82 Million Dollars 0.8779
26
Sui
(SUI)
0.7301 -0.32 % -0.28 % -1.07 % 2.96 Billion Dollars 138.97 Million Dollars 0.6412
27
Hedera
(HBAR)
0.0658828180 0.03 % -2.62 % -8.08 % 2.89 Billion Dollars 44.68 Million Dollars 0.0578590814
28
PayPal USD
(PYUSD)
0.9995 -0.01 % -0.02 % -0.03 % 2.84 Billion Dollars 131.78 Million Dollars 0.8778
29
Avalanche
(AVAX)
6.475 -0.29 % -0.43 % -4.37 % 2.80 Billion Dollars 245.57 Million Dollars 5.687
30 1.9896 -0.27 % 4.23 % -1.89 % 2.59 Billion Dollars 262.65 Million Dollars 1.7473
31
Cronos
(CRO)
0.0540585973 -0.34 % -2.80 % -7.16 % 2.49 Billion Dollars 6.47 Million Dollars 0.0474749089
32 4,015.54 -0.03 % -0.93 % -2.47 % 2.46 Billion Dollars 200.65 Million Dollars 3,526.49
33
Shiba Inu
(SHIB)
0.0000041496 -0.26 % -1.45 % -4.70 % 2.45 Billion Dollars 51.04 Million Dollars 0.0000036442
34
Uniswap
(UNI)
3.574 -0.42 % 1.12 % 13.02 % 2.22 Billion Dollars 187.16 Million Dollars 3.139
35 197.88 -0.67 % -4.63 % -7.08 % 2.20 Billion Dollars 196.20 Million Dollars 173.78
36 0.0574670017 -0.13 % -0.89 % -4.71 % 1.83 Billion Dollars 27.56 Million Dollars 0.0504682105
37
PAX Gold
(PAXG)
4,014.02 -0.05 % -1.01 % -2.58 % 1.80 Billion Dollars 130.03 Million Dollars 3,525.16
38
Aster
(ASTER)
0.6285 -0.16 % 0.44 % -1.00 % 1.70 Billion Dollars 52.88 Million Dollars 0.5519
39
OKB
(OKB)
80.16 -0.13 % -0.18 % 1.16 % 1.68 Billion Dollars 14.95 Million Dollars 70.40
40 1.2238 -1.21 % -0.17 % -3.37 % 1.62 Billion Dollars 14.86 Million Dollars 1.0747
41
USDD
(USDD)
0.9986 -0.06 % -0.09 % 0.11 % 1.56 Billion Dollars 3.07 Million Dollars 0.8770
42
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % -0.01 % 1.53 Billion Dollars 173.24 Million Dollars 0.8782
43
Ondo
(ONDO)
0.3076882133 -0.58 % -3.56 % -7.09 % 1.50 Billion Dollars 50.73 Million Dollars 0.2702154812
44
Aave
(AAVE)
95.19 -0.69 % 0.48 % 1.75 % 1.47 Billion Dollars 198.93 Million Dollars 83.60
45 0.4060401969 1.46 % -2.48 % 2.20 % 1.43 Billion Dollars 274.27 Million Dollars 0.3565893734
46
Polkadot
(DOT)
0.8441 0.55 % 0.83 % -1.98 % 1.43 Billion Dollars 77.32 Million Dollars 0.7413
47
Sky
(SKY)
0.0595695633 -0.14 % -0.21 % 6.48 % 1.39 Billion Dollars 18.17 Million Dollars 0.0523147053
48
Mantle
(MNT)
0.4204956622 0.45 % -0.80 % -2.75 % 1.39 Billion Dollars 29.36 Million Dollars 0.3692843365
49 2.200 -0.31 % 0.14 % -1.22 % 1.22 Billion Dollars 32.95 Million Dollars 1.9325
50
Pepe
(PEPE)
0.0000027389 -0.03 % 0.49 % 2.06 % 1.13 Billion Dollars 146.16 Million Dollars 0.0000024053
51 1.6224 -0.04 % -0.86 % -1.91 % 1.13 Billion Dollars 8.71 Million Dollars 1.4248
52 6.909 -0.36 % -0.57 % -1.68 % 1.09 Billion Dollars 36.81 Million Dollars 6.067
53
Morpho
(MORPHO)
2.024 2.36 % 1.86 % 1.73 % 1.04 Billion Dollars 21.50 Million Dollars 1.7779
54 0.9994 -0.02 % -0.03 % -0.02 % 1.04 Billion Dollars 105.64 Million Dollars 0.8777
55 6.843 0.08 % -1.54 % -2.72 % 938.54 Million Dollars 2.76 Million Dollars 6.010
56
Stable
(STABLE)
0.0372768399 0.13 % 0.29 % 8.17 % 912.11 Million Dollars 14.85 Million Dollars 0.0327369681
57 0.0835375274 0.10 % 2.65 % 11.46 % 892.02 Million Dollars 72.57 Million Dollars 0.0733636590
58
JUST
(JST)
0.1020031590 -0.39 % 2.64 % 10.54 % 871.49 Million Dollars 34.41 Million Dollars 0.0895803983
59
Audiera
(BEAT)
2.666 0.99 % 2.25 % 1.80 % 824.50 Million Dollars 18.56 Million Dollars 2.341
60
Pi
(PI)
0.0745098760 2.22 % -12.70 % -33.39 % 815.27 Million Dollars 36.10 Million Dollars 0.0654354672
62
Ethena
(ENA)
0.0828036702 0.84 % 4.90 % 8.68 % 791.68 Million Dollars 101.72 Million Dollars 0.0727191768
62
Cosmos
(ATOM)
1.5259 -0.57 % -1.32 % -3.81 % 792.07 Million Dollars 18.31 Million Dollars 1.3400
63
Kaspa
(KAS)
0.0283163966 -0.22 % -0.60 % -4.04 % 780.80 Million Dollars 6.90 Million Dollars 0.0248677993
64
Render
(RENDER)
1.4941 0.14 % -1.64 % -6.76 % 775.11 Million Dollars 16.12 Million Dollars 1.3122
65
Quant
(QNT)
63.90 -0.35 % -2.32 % -2.73 % 771.49 Million Dollars 6.22 Million Dollars 56.12
66
Algorand
(ALGO)
0.0836628911 -0.22 % 0.92 % -3.38 % 750.29 Million Dollars 17.41 Million Dollars 0.0734737549
67
币安人生
(币安人生)
0.7359 4.19 % 4.38 % 3.03 % 735.93 Million Dollars 15.89 Million Dollars 0.6463
68 6.636 0.00 % -0.37 % -1.23 % 707.08 Million Dollars 2.02 Million Dollars 5.828
69
Jupiter
(JUP)
0.2009062579 -3.05 % -0.49 % -16.06 % 667.07 Million Dollars 33.60 Million Dollars 0.1764382865
70
Filecoin
(FIL)
0.7563 -0.17 % -0.84 % -3.19 % 603.51 Million Dollars 44.30 Million Dollars 0.6642
71
Lighter
(LIT)
2.392 0.48 % 0.83 % -8.74 % 597.88 Million Dollars 81.75 Million Dollars 2.100
72
Pump.fun
(PUMP)
0.0014494499 -0.45 % -4.00 % -13.46 % 581.88 Million Dollars 54.50 Million Dollars 0.0012729243
73
Arbitrum
(ARB)
0.0893646556 -0.25 % -3.28 % 13.84 % 568.61 Million Dollars 94.67 Million Dollars 0.0784811129
74 0.0269622351 0.06 % -0.47 % -2.58 % 566.56 Million Dollars 6.32 Million Dollars 0.0236785584
75
Flare
(FLR)
0.0065066621 0.01 % 0.62 % -4.02 % 564.72 Million Dollars 3.14 Million Dollars 0.0057142287
76 11.02 -2.20 % 4.80 % 0.41 % 521.11 Million Dollars 24.59 Million Dollars 9.679
77
Aptos
(APT)
0.5987 -0.20 % -0.14 % -5.67 % 505.61 Million Dollars 33.16 Million Dollars 0.5258
78 4.985 -0.80 % 5.09 % 4.71 % 498.35 Million Dollars 83.47 Million Dollars 4.378
79
TrueUSD
(TUSD)
0.9973 0.01 % -0.06 % -0.09 % 493.16 Million Dollars 23.24 Million Dollars 0.8758
80
Midnight
(NIGHT)
0.0291170706 -0.05 % -3.00 % -13.62 % 483.56 Million Dollars 13.42 Million Dollars 0.0255709608
81
Nexo
(NEXO)
0.7272 -0.30 % -0.10 % -3.13 % 469.88 Million Dollars 5.65 Million Dollars 0.6386
82 0.4841907402 0.50 % -1.96 % -16.94 % 467.09 Million Dollars 15.47 Million Dollars 0.4252221183
83 1.3989 0.06 % 0.00 % -1.44 % 451.51 Million Dollars 21.93 Million Dollars 1.2286
84
EURC
(EURC)
1.1395 0.07 % -0.16 % -0.31 % 430.73 Million Dollars 68.19 Million Dollars 1.0007
85
Dash
(DASH)
32.76 -0.30 % -4.09 % -6.82 % 418.19 Million Dollars 48.02 Million Dollars 28.77
86
VeChain
(VET)
0.0047504993 -0.29 % -1.64 % -2.61 % 408.47 Million Dollars 11.33 Million Dollars 0.0041719455
87
Celestia
(TIA)
0.4090696709 -1.11 % 1.05 % 7.06 % 376.32 Million Dollars 30.41 Million Dollars 0.3592498939
88 0.0463462523 -0.13 % -3.45 % 4.37 % 364.98 Million Dollars 21.11 Million Dollars 0.0407018350
89 1.5322 -0.16 % -0.73 % -7.10 % 363.77 Million Dollars 137.61 Million Dollars 1.3456
90 0.0057688705 -0.34 % -3.10 % -12.92 % 362.63 Million Dollars 36.17 Million Dollars 0.0050662913
91 0.5515 0.38 % -2.75 % 1.63 % 362.57 Million Dollars 40.75 Million Dollars 0.4842980766
92
ether.fi
(ETHFI)
0.3901683570 0.27 % -4.70 % -10.58 % 361.83 Million Dollars 28.55 Million Dollars 0.3426505331
93 0.1606639445 0.33 % 0.21 % -4.34 % 360.00 Million Dollars 101.80 Million Dollars 0.1410970040
94 0.0181670902 -0.30 % -1.12 % 0.98 % 349.38 Million Dollars 64.79 Million Dollars 0.0159545566
95 0.9965 -0.02 % -0.06 % -0.08 % 346.92 Million Dollars 132.36 Million Dollars 0.8751
96
Sei
(SEI)
0.0476677390 -0.01 % -1.18 % -4.41 % 344.06 Million Dollars 16.37 Million Dollars 0.0418623804
97 0.2217302393 -0.87 % 7.68 % 6.20 % 338.90 Million Dollars 62.13 Million Dollars 0.1947261569
98
Bonk
(BONK)
0.0000037409 0.33 % -4.40 % -13.41 % 329.18 Million Dollars 38.28 Million Dollars 0.0000032853
99 0.0000585119 0.23 % -2.60 % -4.05 % 323.52 Million Dollars 13.02 Million Dollars 0.0000513859
100
SPX6900
(SPX)
0.3472133476 -0.26 % -7.11 % -9.18 % 323.25 Million Dollars 7.66 Million Dollars 0.3049269284