Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,950.64 0.05 % -0.64 % -3.61 % 1,281.99 Billion Dollars 25.28 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,726.52 0.13 % -0.90 % -3.80 % 208.36 Billion Dollars 12.71 Billion Dollars 0.0000000000
3 0.9989 -0.01 % 0.01 % -0.04 % 186.12 Billion Dollars 58.34 Billion Dollars 0.0000000000
4
BNB
(BNB)
589.94 0.07 % -0.29 % -4.38 % 79.51 Billion Dollars 962.37 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.02 % 0.01 % 74.42 Billion Dollars 9.34 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1287 0.07 % -1.10 % -8.28 % 70.04 Billion Dollars 1.37 Billion Dollars 0.0000000000
7
Solana
(SOL)
71.64 0.14 % -3.38 % -3.29 % 41.58 Billion Dollars 2.26 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3333189398 -0.08 % 1.66 % 4.56 % 31.61 Billion Dollars 549.98 Million Dollars 0.0000000000
9 66.19 -0.05 % -3.08 % -1.79 % 16.76 Billion Dollars 599.81 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0822476957 0.09 % -1.60 % -6.42 % 14.02 Billion Dollars 436.72 Million Dollars 0.0000000000
11 9.541 0.25 % -0.51 % -2.50 % 8.78 Billion Dollars 717.87 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
440.91 0.23 % -1.22 % -14.06 % 7.38 Billion Dollars 417.92 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2000576400 -0.31 % -6.69 % -5.91 % 6.77 Billion Dollars 222.80 Million Dollars 0.0000000000
14
Monero
(XMR)
327.11 0.45 % 1.78 % -5.70 % 6.14 Billion Dollars 130.17 Million Dollars 0.0000000000
15
Canton
(CC)
0.1516073641 0.40 % -0.13 % -8.69 % 5.89 Billion Dollars 13.81 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1589395296 0.26 % -1.21 % -10.39 % 5.78 Billion Dollars 276.71 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.881 0.41 % -0.77 % -4.74 % 5.73 Billion Dollars 237.78 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9996 0.01 % -0.01 % 0.00 % 5.36 Billion Dollars 275.35 Million Dollars 0.0000000000
19 0.9992 0.00 % -0.08 % -0.08 % 4.82 Billion Dollars 1.30 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.6763 -0.38 % 2.46 % -2.04 % 4.52 Billion Dollars 45.64 Million Dollars 0.0000000000
21 0.9989 0.00 % -0.01 % -0.05 % 4.48 Billion Dollars 76.88 Million Dollars 0.0000000000
22 195.92 0.12 % -2.05 % -12.45 % 3.93 Billion Dollars 181.69 Million Dollars 0.0000000000
23 2.938 0.27 % 0.62 % 0.57 % 3.87 Billion Dollars 12.52 Million Dollars 0.0000000000
24
Litecoin
(LTC)
44.51 0.17 % -1.58 % -2.74 % 3.44 Billion Dollars 178.90 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0787462649 0.02 % -0.50 % -4.91 % 3.42 Billion Dollars 41.76 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7205 0.20 % 1.65 % -9.03 % 2.90 Billion Dollars 350.75 Million Dollars 0.0000000000
27 1.0000 0.02 % 0.01 % 0.00 % 2.80 Billion Dollars 58.50 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 2.77 Billion Dollars 74.81 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000046509 0.39 % -0.91 % -7.58 % 2.74 Billion Dollars 50.91 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.266 0.51 % -0.08 % -8.48 % 2.71 Billion Dollars 244.59 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0581524658 0.17 % -1.80 % -6.75 % 2.68 Billion Dollars 6.83 Million Dollars 0.0000000000
32 2.031 -0.95 % -5.95 % -15.44 % 2.64 Billion Dollars 259.32 Million Dollars 0.0000000000
33 4,153.21 -0.32 % -0.68 % -3.32 % 2.55 Billion Dollars 114.40 Million Dollars 0.0000000000
34 227.66 -0.24 % -1.85 % -13.36 % 2.51 Billion Dollars 419.87 Million Dollars 0.0000000000
35 0.6161 -0.76 % -3.37 % 2.73 % 2.13 Billion Dollars 380.53 Million Dollars 0.0000000000
36
PAX Gold
(PAXG)
4,161.56 -0.34 % -0.68 % -3.34 % 1.89 Billion Dollars 96.43 Million Dollars 0.0000000000
37
DeXe
(DEXE)
22.32 1.33 % 62.14 % 17.70 % 1.87 Billion Dollars 98.56 Million Dollars 0.0000000000
38
Uniswap
(UNI)
2.994 0.62 % -2.16 % 1.98 % 1.86 Billion Dollars 140.11 Million Dollars 0.0000000000
39 0.0584096257 0.28 % -3.15 % -2.31 % 1.86 Billion Dollars 21.68 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5330 0.28 % -0.34 % -7.47 % 1.76 Billion Dollars 25.77 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6298 0.03 % -2.32 % -3.22 % 1.70 Billion Dollars 61.51 Million Dollars 0.0000000000
42
OKB
(OKB)
79.32 -0.07 % 3.48 % 4.91 % 1.67 Billion Dollars 51.86 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.01 % -0.01 % 1.62 Billion Dollars 130.69 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3270435390 0.16 % -3.42 % -11.85 % 1.59 Billion Dollars 62.68 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.9326 0.25 % -3.09 % -7.82 % 1.58 Billion Dollars 63.01 Million Dollars 0.0000000000
46
Pi
(PI)
0.1335574572 -0.12 % -1.46 % -0.99 % 1.44 Billion Dollars 6.08 Million Dollars 0.0000000000
47
Sky
(SKY)
0.0593385890 -0.13 % -0.44 % 3.51 % 1.38 Billion Dollars 15.26 Million Dollars 0.0000000000
48
USDD
(USDD)
0.9989 -0.01 % 0.00 % -0.06 % 1.37 Billion Dollars 18.40 Million Dollars 0.0000000000
49 2.251 0.24 % -0.57 % -6.63 % 1.25 Billion Dollars 40.57 Million Dollars 0.0000000000
50 1.7567 0.03 % -0.26 % -3.77 % 1.23 Billion Dollars 11.12 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000028105 0.28 % -1.41 % -4.66 % 1.16 Billion Dollars 132.23 Million Dollars 0.0000000000
52
Aave
(AAVE)
75.22 0.24 % -1.00 % 2.07 % 1.16 Billion Dollars 129.38 Million Dollars 0.0000000000
53 7.191 0.40 % -2.38 % -2.38 % 1.13 Billion Dollars 33.16 Million Dollars 0.0000000000
54 0.9999 0.00 % -0.01 % 0.01 % 1.01 Billion Dollars 143.01 Million Dollars 0.0000000000
55 7.208 0.09 % -2.51 % 0.29 % 970.65 Million Dollars 2.63 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7995 0.30 % 1.21 % -7.74 % 927.01 Million Dollars 29.25 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7823 -0.53 % -2.35 % -7.60 % 906.80 Million Dollars 12.01 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0363654701 1.41 % 6.55 % 1.22 % 866.89 Million Dollars 19.86 Million Dollars 0.0000000000
59
Quant
(QNT)
70.30 0.01 % -1.39 % -0.47 % 848.72 Million Dollars 10.47 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0906753445 0.03 % -1.13 % 6.19 % 842.71 Million Dollars 207.45 Million Dollars 0.0000000000
61 0.0787665559 0.39 % -2.04 % 0.65 % 840.12 Million Dollars 48.45 Million Dollars 0.0000000000
62
Render
(RENDER)
1.6095 0.08 % -4.02 % -9.27 % 834.96 Million Dollars 28.22 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0905013576 1.40 % 0.16 % -4.91 % 807.91 Million Dollars 28.54 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0293019107 0.05 % -1.67 % -11.63 % 806.61 Million Dollars 10.47 Million Dollars 0.0000000000
65 6.751 -0.02 % 0.75 % -1.50 % 719.19 Million Dollars 3.43 Million Dollars 0.0000000000
66 15.31 0.48 % -0.10 % 0.66 % 718.17 Million Dollars 24.86 Million Dollars 0.0000000000
67
JUST
(JST)
0.0838648778 -0.07 % -0.06 % 6.25 % 716.52 Million Dollars 22.94 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.7091 -0.26 % 0.67 % 6.98 % 709.07 Million Dollars 8.78 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2099999388 0.26 % -2.68 % 8.62 % 697.27 Million Dollars 29.64 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0073369673 0.01 % -1.55 % -7.60 % 635.17 Million Dollars 2.58 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7952 0.83 % -2.02 % 0.12 % 628.98 Million Dollars 57.64 Million Dollars 0.0000000000
72 0.0291930909 0.08 % -1.22 % -4.50 % 600.17 Million Dollars 11.07 Million Dollars 0.0000000000
73
Aptos
(APT)
0.6570 -0.04 % -2.22 % -2.74 % 546.79 Million Dollars 62.99 Million Dollars 0.0000000000
74
Midnight
(NIGHT)
0.0324057515 0.58 % -3.38 % -3.48 % 538.18 Million Dollars 10.63 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0829493975 0.10 % -1.70 % -3.89 % 527.79 Million Dollars 40.52 Million Dollars 0.0000000000
76 0.5369 -0.68 % 2.10 % 26.36 % 511.95 Million Dollars 55.51 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7809 0.10 % -1.64 % -5.36 % 504.57 Million Dollars 8.35 Million Dollars 0.0000000000
78
Pump.fun
(PUMP)
0.0014454072 0.64 % -5.04 % -7.66 % 499.86 Million Dollars 51.04 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9982 -0.01 % 0.01 % -0.03 % 493.62 Million Dollars 21.70 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.6653 -0.95 % -6.84 % -59.16 % 479.64 Million Dollars 23.49 Million Dollars 0.0000000000
81 4.788 0.42 % -3.74 % -14.05 % 478.64 Million Dollars 79.97 Million Dollars 0.0000000000
82
Dash
(DASH)
34.88 1.03 % -0.98 % -8.38 % 444.60 Million Dollars 62.97 Million Dollars 0.0000000000
83 1.8701 0.37 % -3.77 % -5.67 % 443.99 Million Dollars 169.10 Million Dollars 0.0000000000
84 1.3534 0.25 % -2.02 % -3.62 % 438.02 Million Dollars 21.03 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1427 0.02 % -0.24 % -1.36 % 436.25 Million Dollars 47.10 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0048754638 0.64 % -1.14 % -7.67 % 419.22 Million Dollars 13.68 Million Dollars 0.0000000000
87 0.1841958379 0.67 % 0.09 % -13.11 % 416.08 Million Dollars 138.89 Million Dollars 0.0000000000
88 0.0065999399 0.59 % -2.54 % -7.23 % 414.87 Million Dollars 52.32 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.6398 -0.33 % 1.31 % -2.50 % 409.96 Million Dollars 51.53 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000045738 0.53 % -0.38 % -4.05 % 402.47 Million Dollars 27.20 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0541979029 -0.04 % -2.21 % -0.05 % 391.19 Million Dollars 27.71 Million Dollars 0.0000000000
92 0.5873 0.07 % -2.83 % -7.94 % 385.93 Million Dollars 41.33 Million Dollars 0.0000000000
93
Celestia
(TIA)
0.3927279980 2.19 % 5.35 % 5.02 % 361.28 Million Dollars 50.08 Million Dollars 0.0000000000
94 0.0000652496 0.20 % -3.49 % -8.29 % 360.00 Million Dollars 15.75 Million Dollars 0.0000000000
95 0.9982 0.00 % -0.03 % -0.02 % 351.88 Million Dollars 94.79 Million Dollars 0.0000000000
96
SPX6900
(SPX)
0.3774662379 0.66 % 1.02 % 11.61 % 351.42 Million Dollars 9.71 Million Dollars 0.0000000000
97 0.1222431501 -0.70 % -35.37 % -50.59 % 346.21 Million Dollars 41.13 Million Dollars 0.0000000000
98 0.0174955048 -0.18 % 1.00 % 2.64 % 336.46 Million Dollars 62.54 Million Dollars 0.0000000000
99 0.9527 0.24 % 3.73 % -14.47 % 335.64 Million Dollars 36.50 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3317023504 0.50 % -11.39 % -8.61 % 331.70 Million Dollars 20.59 Million Dollars 0.0000000000