Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,107.08 | 0.34 ↑ % | -0.44 ↓ % | -2.61 ↓ % | 1,285.13 Billion Dollars | 24.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,729.87 | 0.39 ↑ % | -0.57 ↓ % | -2.47 ↓ % | 208.77 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.11 Billion Dollars | 57.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.72 | 0.30 ↑ % | -0.27 ↓ % | -3.59 ↓ % | 79.62 Billion Dollars | 934.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.44 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1270 | -0.01 ↓ % | -1.08 ↓ % | -7.53 ↓ % | 69.93 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | 0.50 ↑ % | -2.72 ↓ % | -1.68 ↓ % | 41.70 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332663976 | -0.03 ↓ % | 1.67 ↑ % | 4.87 ↑ % | 31.61 Billion Dollars | 550.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.12 | 1.87 ↑ % | -2.04 ↓ % | -0.27 ↓ % | 17.00 Billion Dollars | 602.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820580076 | 0.00 ↓ % | -1.76 ↓ % | -5.73 ↓ % | 13.99 Billion Dollars | 465.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.11 ↑ % | -0.07 ↓ % | -2.38 ↓ % | 8.79 Billion Dollars | 767.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 444.81 | 1.08 ↑ % | -0.39 ↓ % | -13.62 ↓ % | 7.44 Billion Dollars | 420.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1984336360 | -0.43 ↓ % | -7.34 ↓ % | -5.37 ↓ % | 6.72 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.97 | 0.60 ↑ % | 2.79 ↑ % | -5.24 ↓ % | 6.19 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1538674917 | 1.62 ↑ % | 0.82 ↑ % | -6.51 ↓ % | 5.98 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1589551579 | 0.43 ↑ % | -0.78 ↓ % | -9.82 ↓ % | 5.78 Billion Dollars | 276.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.882 | 0.26 ↑ % | -0.49 ↓ % | -3.71 ↓ % | 5.73 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6591 | -0.72 ↓ % | 1.54 ↑ % | -1.80 ↓ % | 4.48 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.67 | -0.57 ↓ % | -2.23 ↓ % | -12.33 ↓ % | 3.90 Billion Dollars | 187.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.923 | -0.49 ↓ % | 0.76 ↑ % | 0.13 ↑ % | 3.85 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.53 | 0.16 ↑ % | -1.14 ↓ % | -2.15 ↓ % | 3.44 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0786991677 | 0.19 ↑ % | -0.65 ↓ % | -3.95 ↓ % | 3.42 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7224 | 0.91 ↑ % | 2.25 ↑ % | -7.59 ↓ % | 2.91 Billion Dollars | 352.05 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046419 | -0.01 ↓ % | -1.10 ↓ % | -6.96 ↓ % | 2.74 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.280 | 0.41 ↑ % | 0.46 ↑ % | -7.26 ↓ % | 2.71 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580593264 | 0.01 ↑ % | -1.74 ↓ % | -6.21 ↓ % | 2.67 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.037 | 0.29 ↑ % | -6.30 ↓ % | -14.26 ↓ % | 2.65 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,138.21 | 0.01 ↑ % | -0.94 ↓ % | -3.60 ↓ % | 2.54 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.05 | -0.23 ↓ % | -2.41 ↓ % | -13.21 ↓ % | 2.50 Billion Dollars | 428.51 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6121 | 0.22 ↑ % | -4.25 ↓ % | 1.65 ↑ % | 2.12 Billion Dollars | 375.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,146.19 | 0.00 ↓ % | -0.86 ↓ % | -3.62 ↓ % | 1.88 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 22.38 | 1.79 ↑ % | 65.00 ↑ % | 18.24 ↑ % | 1.87 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.989 | 0.60 ↑ % | -1.60 ↓ % | 6.13 ↑ % | 1.86 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582911965 | -0.27 ↓ % | -2.39 ↓ % | -2.10 ↓ % | 1.85 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5319 | -0.09 ↓ % | -0.66 ↓ % | -7.00 ↓ % | 1.76 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6299 | 0.16 ↑ % | -2.18 ↓ % | -2.58 ↓ % | 1.70 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.06 | 0.01 ↑ % | 3.21 ↑ % | 5.49 ↑ % | 1.66 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9345 | 0.44 ↑ % | -2.55 ↓ % | -6.57 ↓ % | 1.58 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3242824183 | -0.55 ↓ % | -4.23 ↓ % | -11.27 ↓ % | 1.58 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1326273814 | -0.40 ↓ % | -2.48 ↓ % | -0.93 ↓ % | 1.43 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0591887492 | -0.20 ↓ % | -0.43 ↓ % | 3.59 ↑ % | 1.38 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.243 | -0.22 ↓ % | -0.59 ↓ % | -6.30 ↓ % | 1.24 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7572 | 0.01 ↑ % | -0.13 ↓ % | -3.14 ↓ % | 1.23 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.74 | 0.74 ↑ % | 0.26 ↑ % | 4.10 ↑ % | 1.17 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028075 | 0.03 ↑ % | -1.13 ↓ % | -3.93 ↓ % | 1.16 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.146 | -0.18 ↓ % | -2.99 ↓ % | -2.41 ↓ % | 1.12 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.224 | 0.23 ↑ % | -2.06 ↓ % | 1.16 ↑ % | 972.72 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7944 | -0.12 ↓ % | 0.77 ↑ % | -7.67 ↓ % | 924.73 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7849 | 0.31 ↑ % | -1.92 ↓ % | -7.32 ↓ % | 908.11 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0363773391 | -0.29 ↓ % | 6.44 ↑ % | 1.53 ↑ % | 867.24 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.12 | -0.16 ↓ % | -0.91 ↓ % | -0.07 ↓ % | 846.51 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0789755609 | 0.63 ↑ % | -1.16 ↓ % | 2.12 ↑ % | 842.35 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0901591542 | -0.13 ↓ % | -3.18 ↓ % | 6.43 ↑ % | 837.92 Million Dollars | 202.90 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.6130 | 0.26 ↑ % | -4.15 ↓ % | -7.78 ↓ % | 836.77 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915573050 | 1.29 ↑ % | 0.86 ↑ % | -3.12 ↓ % | 817.34 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292013392 | 0.04 ↑ % | -1.77 ↓ % | -11.43 ↓ % | 803.84 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.741 | 0.44 ↑ % | 0.21 ↑ % | -1.08 ↓ % | 718.16 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7155 | 0.90 ↑ % | 1.74 ↑ % | 7.51 ↑ % | 715.53 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834479121 | -0.44 ↓ % | -0.90 ↓ % | 5.93 ↑ % | 712.96 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.21 | 0.10 ↑ % | -2.56 ↓ % | 1.57 ↑ % | 713.22 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2126096513 | 1.19 ↑ % | -1.42 ↓ % | 11.89 ↑ % | 705.93 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073194100 | -0.18 ↓ % | -1.88 ↓ % | -7.09 ↓ % | 633.65 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7951 | 0.18 ↑ % | -2.04 ↓ % | 0.68 ↑ % | 628.91 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291552032 | -0.12 ↓ % | -0.86 ↓ % | -4.07 ↓ % | 599.40 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6559 | 0.25 ↑ % | -1.53 ↓ % | -1.46 ↓ % | 545.85 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0324672068 | 0.37 ↑ % | -2.96 ↓ % | -3.11 ↓ % | 539.20 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5598 | 3.87 ↑ % | 6.78 ↑ % | 33.71 ↑ % | 533.75 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0827573207 | 0.20 ↑ % | -1.73 ↓ % | -2.93 ↓ % | 526.57 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7828 | 0.29 ↑ % | -1.69 ↓ % | -4.18 ↓ % | 505.81 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014615486 | 1.31 ↑ % | -4.46 ↓ % | -4.92 ↓ % | 505.42 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6764 | 1.25 ↑ % | -6.03 ↓ % | -61.12 ↓ % | 482.82 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.794 | 0.24 ↑ % | -3.66 ↓ % | -13.02 ↓ % | 479.25 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.05 | 0.49 ↑ % | 0.17 ↑ % | -6.01 ↓ % | 446.68 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3519 | 0.04 ↑ % | -2.13 ↓ % | -2.85 ↓ % | 437.53 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | -0.04 ↓ % | -0.41 ↓ % | -1.45 ↓ % | 436.00 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8238 | -2.05 ↓ % | -4.72 ↓ % | -5.50 ↓ % | 432.99 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048658627 | 0.02 ↑ % | -1.04 ↓ % | -6.77 ↓ % | 418.39 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066141731 | 0.51 ↑ % | -2.13 ↓ % | -5.34 ↓ % | 415.77 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 88 | 0.1831646445 | -0.44 ↓ % | -0.25 ↓ % | -12.74 ↓ % | 413.75 Million Dollars | 137.35 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6442 | 0.65 ↑ % | -0.52 ↓ % | -1.28 ↓ % | 411.04 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045740 | 0.40 ↑ % | -0.19 ↓ % | -2.70 ↓ % | 402.49 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0540665119 | 0.09 ↑ % | -1.91 ↓ % | 1.09 ↑ % | 390.24 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5841 | -0.35 ↓ % | -2.91 ↓ % | -6.87 ↓ % | 383.79 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3969865600 | 0.67 ↑ % | 5.03 ↑ % | 7.77 ↑ % | 365.20 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000648044 | -0.02 ↓ % | -4.02 ↓ % | -8.31 ↓ % | 357.55 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3785926603 | 0.01 ↑ % | 1.50 ↑ % | 1.11 ↑ % | 352.47 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 351.87 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 97 | 0.1209730818 | -0.39 ↓ % | -35.70 ↓ % | -50.18 ↓ % | 342.61 Million Dollars | 41.51 Million Dollars | 0.0000000000 | |
| 98 | LayerZero (ZRO) | 0.9569 | 0.65 ↑ % | 4.29 ↑ % | -11.44 ↓ % | 337.12 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1857237089 | 1.91 ↑ % | 2.92 ↑ % | -2.43 ↓ % | 337.02 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174684932 | -0.04 ↓ % | 1.06 ↑ % | 2.87 ↑ % | 335.94 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
