Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,867.45 | -0.43 ↓ % | -0.45 ↓ % | 6.02 ↑ % | 1,260.68 Billion Dollars | 36.46 Billion Dollars | 54,973.43 |
| 2 | Ethereum (ETH) | 1,759.25 | -0.54 ↓ % | -0.87 ↓ % | 10.97 ↑ % | 212.31 Billion Dollars | 16.83 Billion Dollars | 1,538.35 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 184.21 Billion Dollars | 75.41 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 576.93 | -0.24 ↓ % | -1.19 ↓ % | 4.56 ↑ % | 77.76 Billion Dollars | 1.35 Billion Dollars | 504.49 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.12 Billion Dollars | 10.95 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1220 | -0.43 ↓ % | -1.78 ↓ % | 7.34 ↑ % | 69.83 Billion Dollars | 1.80 Billion Dollars | 0.9811 |
| 7 | Solana (SOL) | 80.51 | -0.45 ↓ % | -0.04 ↓ % | 9.12 ↑ % | 46.85 Billion Dollars | 2.71 Billion Dollars | 70.40 |
| 8 | TRON (TRX) | 0.3301637191 | 0.16 ↑ % | 0.43 ↑ % | 3.33 ↑ % | 31.32 Billion Dollars | 545.11 Million Dollars | 0.2887063816 |
| 9 | Hyperliquid (HYPE) | 69.57 | -0.66 ↓ % | -2.80 ↓ % | 5.60 ↑ % | 17.58 Billion Dollars | 481.62 Million Dollars | 60.83 |
| 10 | Dogecoin (DOGE) | 0.0743715060 | -0.66 ↓ % | -3.24 ↓ % | 2.98 ↑ % | 11.53 Billion Dollars | 795.06 Million Dollars | 0.0650329735 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.00 ↑ % | 0.53 ↑ % | -1.28 ↓ % | 8.66 Billion Dollars | 350.60 Thousand Dollar | 8.228 |
| 12 | Zcash (ZEC) | 444.65 | -0.59 ↓ % | -2.13 ↓ % | 11.25 ↑ % | 7.45 Billion Dollars | 418.30 Million Dollars | 388.81 |
| 13 | Stellar (XLM) | 0.1944264088 | -0.59 ↓ % | -2.57 ↓ % | 4.74 ↑ % | 6.62 Billion Dollars | 676.15 Million Dollars | 0.1700130623 |
| 14 | Cardano (ADA) | 0.1792917200 | -0.65 ↓ % | -3.63 ↓ % | 24.35 ↑ % | 6.54 Billion Dollars | 475.73 Million Dollars | 0.1567787759 |
| 15 | Monero (XMR) | 324.97 | 0.00 ↑ % | 1.15 ↑ % | 4.31 ↑ % | 6.10 Billion Dollars | 107.70 Million Dollars | 284.17 |
| 16 | Chainlink (LINK) | 7.838 | -0.41 ↓ % | -1.52 ↓ % | 7.50 ↑ % | 5.70 Billion Dollars | 255.25 Million Dollars | 6.854 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 44.21 Million Dollars | 0.8741 |
| 18 | Canton (CC) | 0.1365524860 | -0.47 ↓ % | -4.64 ↓ % | -3.41 ↓ % | 5.33 Billion Dollars | 17.86 Million Dollars | 0.1194061366 |
| 19 | Bitcoin Cash (BCH) | 238.32 | 0.00 ↑ % | -0.70 ↓ % | 20.11 ↑ % | 4.78 Billion Dollars | 183.80 Million Dollars | 208.40 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 988.81 Million Dollars | 0.8733 |
| 21 | Gram (GRAM) | 1.6537 | -3.72 ↓ % | -5.63 ↓ % | 3.27 ↑ % | 4.49 Billion Dollars | 142.93 Million Dollars | 1.4460 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.41 Billion Dollars | 48.49 Million Dollars | 0.8733 |
| 23 | Litecoin (LTC) | 43.89 | -0.44 ↓ % | -2.64 ↓ % | 3.30 ↑ % | 3.40 Billion Dollars | 243.12 Million Dollars | 38.38 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 68.72 Million Dollars | 0.8743 |
| 25 | Hedera (HBAR) | 0.0716830732 | -0.73 ↓ % | -4.48 ↓ % | 1.03 ↑ % | 3.14 Billion Dollars | 57.86 Million Dollars | 0.0626821164 |
| 26 | Sui (SUI) | 0.7312 | -0.47 ↓ % | -1.49 ↓ % | 5.87 ↑ % | 2.96 Billion Dollars | 298.13 Million Dollars | 0.6394 |
| 27 | Avalanche (AVAX) | 6.718 | -1.00 ↓ % | -2.77 ↓ % | 1.67 ↑ % | 2.90 Billion Dollars | 253.69 Million Dollars | 5.874 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 110.99 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0575615560 | -0.34 ↓ % | -3.42 ↓ % | 7.43 ↑ % | 2.65 Billion Dollars | 7.33 Million Dollars | 0.0503337816 |
| 30 | NEAR Protocol (NEAR) | 1.9858 | -1.58 ↓ % | -0.15 ↓ % | 6.68 ↑ % | 2.58 Billion Dollars | 296.10 Million Dollars | 1.7364 |
| 31 | Shiba Inu (SHIB) | 0.0000043235 | -0.24 ↓ % | -0.81 ↓ % | 2.00 ↑ % | 2.55 Billion Dollars | 73.44 Million Dollars | 0.0000037806 |
| 32 | Tether Gold (XAUt) | 4,115.68 | -0.20 ↓ % | -0.59 ↓ % | 3.51 ↑ % | 2.52 Billion Dollars | 125.96 Million Dollars | 3,598.89 |
| 33 | Bittensor (TAO) | 209.26 | -0.54 ↓ % | -1.67 ↓ % | 1.40 ↑ % | 2.32 Billion Dollars | 111.38 Million Dollars | 182.98 |
| 34 | DeXe (DEXE) | 27.65 | -0.41 ↓ % | 10.64 ↑ % | 21.15 ↑ % | 2.32 Billion Dollars | 62.05 Million Dollars | 24.18 |
| 35 | Uniswap (UNI) | 3.111 | -0.75 ↓ % | -0.75 ↓ % | 8.07 ↑ % | 1.93 Billion Dollars | 137.76 Million Dollars | 2.720 |
| 36 | World Liberty Financial (WLFI) | 0.0596021610 | 0.80 ↑ % | 2.80 ↑ % | 1.24 ↑ % | 1.89 Billion Dollars | 38.97 Million Dollars | 0.0521181561 |
| 37 | PAX Gold (PAXG) | 4,117.55 | -0.25 ↓ % | -0.61 ↓ % | 3.51 ↑ % | 1.86 Billion Dollars | 106.64 Million Dollars | 3,600.53 |
| 38 | Aster (ASTER) | 0.6335 | -0.25 ↓ % | -0.70 ↓ % | 1.81 ↑ % | 1.71 Billion Dollars | 48.13 Million Dollars | 0.5540 |
| 39 | MemeCore (M) | 1.2625 | -0.89 ↓ % | -10.06 ↓ % | 88.71 ↑ % | 1.67 Billion Dollars | 21.99 Million Dollars | 1.1040 |
| 40 | OKB (OKB) | 78.87 | -0.83 ↓ % | -1.57 ↓ % | -0.45 ↓ % | 1.66 Billion Dollars | 25.85 Million Dollars | 68.96 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 411.50 Million Dollars | 0.8745 |
| 42 | Ondo (ONDO) | 0.3275884785 | -0.18 ↓ % | 0.52 ↑ % | 4.47 ↑ % | 1.60 Billion Dollars | 93.12 Million Dollars | 0.2864545036 |
| 43 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 3.98 Million Dollars | 0.8724 |
| 44 | Polkadot (DOT) | 0.8568 | -0.31 ↓ % | -1.12 ↓ % | 5.13 ↑ % | 1.45 Billion Dollars | 90.22 Million Dollars | 0.7492 |
| 45 | Mantle (MNT) | 0.4309974777 | -1.51 ↓ % | -2.41 ↓ % | 1.05 ↑ % | 1.42 Billion Dollars | 35.00 Million Dollars | 0.3768788484 |
| 46 | Aave (AAVE) | 91.26 | -0.24 ↓ % | 2.14 ↑ % | 1.60 ↑ % | 1.41 Billion Dollars | 306.11 Million Dollars | 79.80 |
| 47 | Worldcoin (WLD) | 0.3937228194 | -1.09 ↓ % | -6.18 ↓ % | -6.52 ↓ % | 1.39 Billion Dollars | 229.43 Million Dollars | 0.3442846198 |
| 48 | Sky (SKY) | 0.0547584919 | -0.59 ↓ % | -3.58 ↓ % | 2.55 ↑ % | 1.28 Billion Dollars | 18.97 Million Dollars | 0.0478826871 |
| 49 | Pi (PI) | 0.1112954080 | -0.52 ↓ % | -1.41 ↓ % | -3.07 ↓ % | 1.21 Billion Dollars | 9.69 Million Dollars | 0.0973204888 |
| 50 | Internet Computer (ICP) | 2.173 | -0.22 ↓ % | -0.72 ↓ % | 1.07 ↑ % | 1.20 Billion Dollars | 48.30 Million Dollars | 1.8999 |
| 51 | Bitget Token (BGB) | 1.6493 | 0.07 ↑ % | -3.13 ↓ % | 2.01 ↑ % | 1.15 Billion Dollars | 11.53 Million Dollars | 1.4422 |
| 52 | Pepe (PEPE) | 0.0000026629 | -0.39 ↓ % | -0.73 ↓ % | 13.84 ↑ % | 1.10 Billion Dollars | 209.04 Million Dollars | 0.0000023286 |
| 53 | Ethereum Classic (ETC) | 6.999 | -0.47 ↓ % | -1.06 ↓ % | -0.36 ↓ % | 1.10 Billion Dollars | 38.61 Million Dollars | 6.120 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 147.33 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9691 | -1.26 ↓ % | 2.60 ↑ % | 3.80 ↑ % | 1.01 Billion Dollars | 21.13 Million Dollars | 1.7218 |
| 56 | KuCoin Token (KCS) | 7.011 | -0.09 ↓ % | -2.86 ↓ % | 1.70 ↑ % | 961.58 Million Dollars | 2.90 Million Dollars | 6.131 |
| 57 | Stable (STABLE) | 0.0341389448 | 0.62 ↑ % | -2.47 ↓ % | -12.06 ↓ % | 828.14 Million Dollars | 91.10 Million Dollars | 0.0298522540 |
| 58 | Cosmos (ATOM) | 1.5825 | -0.88 ↓ % | 0.40 ↑ % | 4.28 ↑ % | 819.76 Million Dollars | 29.66 Million Dollars | 1.3838 |
| 59 | Render (RENDER) | 1.5787 | -1.08 ↓ % | -1.45 ↓ % | 2.26 ↑ % | 819.01 Million Dollars | 27.64 Million Dollars | 1.3805 |
| 60 | Kaspa (KAS) | 0.0294819807 | -1.02 ↓ % | -3.52 ↓ % | -3.00 ↓ % | 812.49 Million Dollars | 11.21 Million Dollars | 0.0257800463 |
| 61 | Audiera (BEAT) | 2.578 | -3.82 ↓ % | -4.00 ↓ % | -8.23 ↓ % | 797.20 Million Dollars | 25.86 Million Dollars | 2.254 |
| 62 | JUST (JST) | 0.0928414429 | -0.70 ↓ % | 1.35 ↑ % | 7.69 ↑ % | 793.22 Million Dollars | 28.99 Million Dollars | 0.0811837142 |
| 63 | Quant (QNT) | 65.42 | -0.38 ↓ % | -1.70 ↓ % | -0.17 ↓ % | 789.83 Million Dollars | 6.39 Million Dollars | 57.21 |
| 64 | POL (prev. MATIC) (POL) | 0.0739898871 | -0.33 ↓ % | 0.75 ↑ % | 6.45 ↑ % | 789.77 Million Dollars | 47.38 Million Dollars | 0.0646992730 |
| 65 | Jupiter (JUP) | 0.2329330199 | -1.57 ↓ % | -5.38 ↓ % | 10.59 ↑ % | 773.41 Million Dollars | 28.93 Million Dollars | 0.2036845523 |
| 66 | Algorand (ALGO) | 0.0858369835 | -0.32 ↓ % | -2.89 ↓ % | -0.18 ↓ % | 768.22 Million Dollars | 25.81 Million Dollars | 0.0750587768 |
| 67 | Ethena (ENA) | 0.0758372755 | -0.95 ↓ % | -3.21 ↓ % | -0.48 ↓ % | 725.08 Million Dollars | 115.73 Million Dollars | 0.0663146922 |
| 68 | GateToken (GT) | 6.685 | -0.37 ↓ % | -1.36 ↓ % | 2.50 ↑ % | 712.30 Million Dollars | 3.43 Million Dollars | 5.846 |
| 69 | 币安人生 (币安人生) | 0.7120 | -0.49 ↓ % | -0.84 ↓ % | 3.79 ↑ % | 712.01 Million Dollars | 11.59 Million Dollars | 0.6226 |
| 70 | Pump.fun (PUMP) | 0.0015984757 | -1.01 ↓ % | -4.06 ↓ % | 9.11 ↑ % | 644.70 Million Dollars | 73.57 Million Dollars | 0.0013977615 |
| 71 | Lighter (LIT) | 2.580 | 0.26 ↑ % | -2.42 ↓ % | 37.83 ↑ % | 644.93 Million Dollars | 156.07 Million Dollars | 2.256 |
| 72 | Filecoin (FIL) | 0.7745 | -0.45 ↓ % | -1.31 ↓ % | 6.68 ↑ % | 616.24 Million Dollars | 65.09 Million Dollars | 0.6773 |
| 73 | Flare (FLR) | 0.0067597433 | -0.40 ↓ % | -2.54 ↓ % | 3.72 ↑ % | 586.37 Million Dollars | 2.48 Million Dollars | 0.0059109494 |
| 74 | XDC Network (XDC) | 0.0276202374 | 0.03 ↑ % | -1.47 ↓ % | -1.69 ↓ % | 580.34 Million Dollars | 11.05 Million Dollars | 0.0241520747 |
| 75 | Midnight (NIGHT) | 0.0338006036 | -0.65 ↓ % | -0.71 ↓ % | 7.08 ↑ % | 561.34 Million Dollars | 17.54 Million Dollars | 0.0295563970 |
| 76 | Aerodrome Finance (AERO) | 0.5720 | -2.70 ↓ % | 1.25 ↑ % | 23.53 ↑ % | 551.28 Million Dollars | 33.76 Million Dollars | 0.5002 |
| 77 | Venice Token (VVV) | 10.98 | -2.60 ↓ % | -5.52 ↓ % | -15.26 ↓ % | 518.04 Million Dollars | 34.58 Million Dollars | 9.597 |
| 78 | Aptos (APT) | 0.6208 | 0.05 ↑ % | 0.08 ↑ % | 8.20 ↑ % | 517.05 Million Dollars | 48.60 Million Dollars | 0.5428 |
| 79 | Arbitrum (ARB) | 0.0778455420 | -0.28 ↓ % | -1.97 ↓ % | 2.81 ↑ % | 495.32 Million Dollars | 49.21 Million Dollars | 0.0680707887 |
| 80 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 493.75 Million Dollars | 36.08 Million Dollars | 0.8731 |
| 81 | Nexo (NEXO) | 0.7430 | -0.52 ↓ % | -2.92 ↓ % | 3.19 ↑ % | 480.11 Million Dollars | 7.81 Million Dollars | 0.6497 |
| 82 | Injective (INJ) | 4.730 | -0.84 ↓ % | -1.58 ↓ % | -0.45 ↓ % | 472.82 Million Dollars | 84.56 Million Dollars | 4.136 |
| 83 | PancakeSwap (CAKE) | 1.4205 | -0.59 ↓ % | -1.40 ↓ % | 7.86 ↑ % | 459.10 Million Dollars | 34.52 Million Dollars | 1.2421 |
| 84 | Dash (DASH) | 34.69 | -0.06 ↓ % | -0.64 ↓ % | 5.63 ↑ % | 442.66 Million Dollars | 53.74 Million Dollars | 30.33 |
| 85 | EURC (EURC) | 1.1437 | -0.03 ↓ % | 0.07 ↑ % | 0.38 ↑ % | 436.83 Million Dollars | 45.60 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0048812673 | -1.00 ↓ % | 3.87 ↑ % | 10.12 ↑ % | 419.72 Million Dollars | 19.85 Million Dollars | 0.0042683460 |
| 87 | Pudgy Penguins (PENGU) | 0.0065506736 | -0.97 ↓ % | -1.87 ↓ % | 6.24 ↑ % | 411.78 Million Dollars | 57.77 Million Dollars | 0.0057281317 |
| 88 | ether.fi (ETHFI) | 0.4373216510 | 0.05 ↑ % | 2.53 ↑ % | 34.08 ↑ % | 405.56 Million Dollars | 61.97 Million Dollars | 0.3824089206 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6617 | -0.45 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 394.50 Million Dollars | 310.57 Million Dollars | 1.4530 |
| 90 | Bonk (BONK) | 0.0000043657 | -1.45 ↓ % | -8.98 ↓ % | 3.11 ↑ % | 384.16 Million Dollars | 126.44 Million Dollars | 0.0000038175 |
| 91 | 0.1665840752 | -0.30 ↓ % | -2.78 ↓ % | -3.48 ↓ % | 374.39 Million Dollars | 150.34 Million Dollars | 0.1456667792 | |
| 92 | Jito (JTO) | 0.7566 | -2.49 ↓ % | 4.08 ↑ % | 1.20 ↑ % | 371.87 Million Dollars | 60.94 Million Dollars | 0.6616 |
| 93 | Sei (SEI) | 0.0498445070 | -0.63 ↓ % | 2.16 ↑ % | 1.03 ↑ % | 359.77 Million Dollars | 32.70 Million Dollars | 0.0435857316 |
| 94 | SPX6900 (SPX) | 0.3823557624 | -0.86 ↓ % | -4.02 ↓ % | 9.95 ↑ % | 355.97 Million Dollars | 8.62 Million Dollars | 0.3343448788 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5384 | -0.27 ↓ % | -3.41 ↓ % | -0.17 ↓ % | 353.96 Million Dollars | 42.72 Million Dollars | 0.4707975126 |
| 96 | LayerZero (ZRO) | 0.9946 | -0.24 ↓ % | 4.45 ↑ % | 23.04 ↑ % | 351.39 Million Dollars | 45.16 Million Dollars | 0.8697 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.05 ↑ % | 0.16 ↑ % | 347.30 Million Dollars | 216.82 Million Dollars | 0.8724 |
| 98 | Pyth Network (PYTH) | 0.0438338192 | -1.96 ↓ % | 5.51 ↑ % | 22.11 ↑ % | 345.19 Million Dollars | 78.25 Million Dollars | 0.0383297819 |
| 99 | Celestia (TIA) | 0.3753160233 | -0.43 ↓ % | -3.82 ↓ % | -3.49 ↓ % | 345.27 Million Dollars | 33.67 Million Dollars | 0.3281890915 |
| 100 | Sun [New] (SUN) | 0.0178075172 | -0.37 ↓ % | -0.28 ↓ % | 6.74 ↑ % | 342.46 Million Dollars | 45.46 Million Dollars | 0.0155714985 |
