Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,006.94 | 0.21 ↑ % | 4.04 ↑ % | 6.54 ↑ % | 1,581.67 Billion Dollars | 47.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,398.08 | -0.77 ↓ % | 3.95 ↑ % | 2.35 ↑ % | 289.42 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 135.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4546 | -0.37 ↓ % | 1.64 ↑ % | 5.25 ↑ % | 89.56 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.40 | -0.38 ↓ % | 2.77 ↑ % | 4.91 ↑ % | 87.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.45 Billion Dollars | 58.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.42 | -0.91 ↓ % | 2.63 ↑ % | 4.98 ↑ % | 50.90 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291161636 | -0.40 ↓ % | -0.76 ↓ % | 0.68 ↑ % | 31.19 Billion Dollars | 939.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978678327 | -0.19 ↓ % | 2.83 ↑ % | 4.26 ↑ % | 15.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.93 | -1.04 ↓ % | 1.78 ↑ % | -8.33 ↓ % | 10.45 Billion Dollars | 382.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.24 | 0.05 ↑ % | -1.34 ↓ % | 0.91 ↑ % | 9.42 Billion Dollars | 569.05 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.29 | -0.09 ↓ % | 4.18 ↑ % | 6.38 ↑ % | 9.30 Billion Dollars | 324.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548995540 | -0.29 ↓ % | 2.37 ↑ % | 4.95 ↑ % | 9.22 Billion Dollars | 516.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.67 | -0.55 ↓ % | 0.98 ↑ % | 8.81 ↑ % | 6.93 Billion Dollars | 173.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.487 | -0.47 ↓ % | 0.76 ↑ % | 2.80 ↑ % | 6.90 Billion Dollars | 605.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1803614191 | 0.40 ↑ % | 1.60 ↑ % | 15.11 ↑ % | 5.99 Billion Dollars | 138.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537417106 | 0.43 ↑ % | 3.30 ↑ % | 0.61 ↑ % | 5.90 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.273 | -1.34 ↓ % | 2.11 ↑ % | 49.19 ↑ % | 5.53 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.64 | 0.20 ↑ % | -1.26 ↓ % | -9.59 ↓ % | 5.34 Billion Dollars | 417.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.50 Billion Dollars | 222.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.19 ↑ % | 1.68 ↑ % | 2.33 ↑ % | 4.35 Billion Dollars | 278.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.568 | -0.07 ↓ % | 2.17 ↑ % | 1.50 ↑ % | 4.13 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0912585827 | -0.18 ↓ % | 1.52 ↑ % | 5.83 ↑ % | 3.95 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9701 | -0.44 ↓ % | 2.38 ↑ % | 1.85 ↑ % | 3.84 Billion Dollars | 385.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062620 | 0.22 ↑ % | 2.72 ↑ % | 6.01 ↑ % | 3.69 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3746 | 0.03 ↑ % | -0.77 ↓ % | 0.63 ↑ % | 3.42 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0708324467 | -0.24 ↓ % | 1.10 ↑ % | 2.84 ↑ % | 3.08 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.27 | -0.44 ↓ % | 1.03 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 177.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.61 | -0.22 ↓ % | -0.33 ↓ % | -1.33 ↓ % | 2.64 Billion Dollars | 192.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795630683 | -0.47 ↓ % | 0.53 ↑ % | -0.78 ↓ % | 2.53 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,723.12 | -0.20 ↓ % | -0.26 ↓ % | -1.62 ↓ % | 2.30 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3012 | -0.26 ↓ % | 1.99 ↑ % | 10.99 ↑ % | 2.19 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.418 | 0.01 ↑ % | 4.76 ↑ % | 6.66 ↑ % | 2.18 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6404 | -0.34 ↓ % | 0.57 ↑ % | -3.24 ↓ % | 2.10 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0858047990 | -0.19 ↓ % | 7.81 ↑ % | 14.82 ↑ % | 1.99 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4252 | 0.24 ↑ % | 3.75 ↑ % | 1.92 ↑ % | 1.84 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.70 | -0.56 ↓ % | 1.21 ↑ % | -0.88 ↓ % | 1.78 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695658013 | 0.07 ↑ % | 0.82 ↑ % | 1.86 ↑ % | 1.74 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6865 | -0.78 ↓ % | 1.15 ↑ % | 4.07 ↑ % | 1.70 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039148 | -0.54 ↓ % | 3.34 ↑ % | 6.95 ↑ % | 1.62 Billion Dollars | 436.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 270.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.66 | -1.18 ↓ % | 1.34 ↑ % | -12.57 ↓ % | 1.44 Billion Dollars | 370.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.543 | -0.52 ↓ % | 2.84 ↑ % | 3.70 ↑ % | 1.40 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9513 | -0.36 ↓ % | 2.91 ↑ % | 2.98 ↑ % | 1.36 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.686 | 0.24 ↑ % | 2.57 ↑ % | 3.08 ↑ % | 1.36 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2682738891 | -0.10 ↓ % | 4.19 ↑ % | 5.50 ↑ % | 1.31 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.598 | -1.33 ↓ % | 1.11 ↑ % | 1.36 ↑ % | 1.16 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | -0.04 ↓ % | -7.45 ↓ % | -2.10 ↓ % | 1.01 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940581855 | 0.04 ↑ % | 1.11 ↑ % | 10.81 ↑ % | 999.85 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114877851 | 0.45 ↑ % | -0.16 ↓ % | 14.35 ↑ % | 976.56 Million Dollars | 110.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351030027 | -0.08 ↓ % | 0.70 ↑ % | 7.49 ↑ % | 961.19 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8414 | -0.17 ↓ % | 2.58 ↑ % | -2.61 ↓ % | 955.21 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8777 | -0.22 ↓ % | 3.80 ↑ % | 6.79 ↑ % | 947.18 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1049065284 | -0.08 ↓ % | 0.51 ↑ % | -5.89 ↓ % | 934.19 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.89 | -0.42 ↓ % | 1.70 ↑ % | 1.45 ↑ % | 904.16 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2699367918 | 0.39 ↑ % | 2.52 ↑ % | -9.08 ↓ % | 888.36 Million Dollars | 141.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.428 | -0.52 ↓ % | 2.82 ↑ % | 6.23 ↑ % | 855.51 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9494 | -2.02 ↓ % | -2.79 ↓ % | 9.65 ↑ % | 796.08 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9784 | 0.58 ↑ % | 4.16 ↑ % | 10.18 ↑ % | 789.14 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1277616105 | 0.16 ↑ % | 0.19 ↑ % | 11.25 ↑ % | 771.79 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9549 | 0.33 ↑ % | 2.58 ↑ % | 4.94 ↑ % | 738.14 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.989 | -0.58 ↓ % | 4.08 ↑ % | 5.87 ↑ % | 695.00 Million Dollars | 193.54 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080922534 | -0.22 ↓ % | 0.21 ↑ % | 0.65 ↑ % | 693.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811064045 | 0.44 ↑ % | 0.08 ↑ % | 11.26 ↑ % | 692.95 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019212538 | -0.63 ↓ % | 3.99 ↑ % | 2.44 ↑ % | 638.04 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1777319427 | -0.68 ↓ % | 3.78 ↑ % | 6.53 ↑ % | 631.10 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072731770 | 0.12 ↑ % | 1.90 ↑ % | 3.96 ↑ % | 625.38 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370031009 | -0.71 ↓ % | -0.01 ↓ % | 2.86 ↑ % | 614.53 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307454710 | -0.40 ↓ % | 1.95 ↑ % | -0.11 ↓ % | 613.24 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9215 | 0.06 ↑ % | 2.19 ↑ % | 2.75 ↑ % | 595.42 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259822856 | 0.29 ↑ % | -1.95 ↓ % | -0.03 ↓ % | 572.09 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064573 | -0.16 ↓ % | 4.63 ↑ % | 7.36 ↑ % | 568.21 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086249873 | -0.53 ↓ % | 12.69 ↑ % | 21.48 ↑ % | 542.17 Million Dollars | 224.25 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4744 | -0.75 ↓ % | 9.32 ↑ % | 44.10 ↑ % | 516.03 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6136 | 0.16 ↑ % | -0.84 ↓ % | -16.32 ↓ % | 511.97 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5597 | -1.43 ↓ % | 1.53 ↑ % | -3.02 ↓ % | 511.00 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.74 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 84 | 0.2152963215 | -0.26 ↓ % | 2.06 ↑ % | -5.59 ↓ % | 486.31 Million Dollars | 173.14 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0465155294 | -0.55 ↓ % | -2.96 ↓ % | 15.25 ↑ % | 479.93 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.47 ↓ % | 3.79 ↑ % | 4.26 ↑ % | 467.35 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6366 | -0.13 ↓ % | -7.81 ↓ % | -27.31 ↓ % | 462.98 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.49 | -0.77 ↓ % | 0.75 ↑ % | -4.83 ↓ % | 462.59 Million Dollars | 133.32 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0617613208 | 0.21 ↑ % | 9.47 ↑ % | 13.75 ↑ % | 430.82 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1723 | -0.10 ↓ % | -0.31 ↓ % | -0.56 ↓ % | 429.58 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2311589965 | -0.34 ↓ % | 3.46 ↑ % | 2.70 ↑ % | 419.46 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 412.18 Million Dollars | 325.95 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0346984614 | 0.32 ↑ % | 4.39 ↑ % | 0.30 ↑ % | 410.32 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3786923418 | 0.03 ↑ % | 3.30 ↑ % | 8.57 ↑ % | 409.88 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.901 | 1.55 ↑ % | -5.48 ↓ % | -1.29 ↓ % | 408.70 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4005119723 | -0.30 ↓ % | -15.47 ↓ % | 21.91 ↑ % | 400.51 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4708295317 | 0.50 ↑ % | 3.25 ↑ % | 7.21 ↑ % | 391.71 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4245777229 | 1.24 ↑ % | 11.47 ↑ % | 12.92 ↑ % | 391.50 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187222366 | -0.51 ↓ % | 0.17 ↑ % | 1.78 ↑ % | 360.10 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3850896512 | 0.18 ↑ % | 10.06 ↑ % | 16.97 ↑ % | 358.52 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
