Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,739.01 | 0.07 ↑ % | -1.01 ↓ % | -1.14 ↓ % | 1,517.43 Billion Dollars | 35.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.33 | 0.26 ↑ % | -0.52 ↓ % | -1.62 ↓ % | 250.22 Billion Dollars | 15.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.43 | 0.03 ↑ % | -0.28 ↓ % | 2.70 ↑ % | 88.34 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3301 | 0.16 ↑ % | -0.31 ↓ % | -1.63 ↓ % | 82.27 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.51 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | 0.17 ↑ % | -0.14 ↓ % | -0.30 ↓ % | 48.42 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3732717299 | -0.28 ↓ % | -0.12 ↓ % | 4.93 ↑ % | 35.39 Billion Dollars | 937.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014206561 | 0.17 ↑ % | 0.89 ↑ % | -1.15 ↓ % | 17.25 Billion Dollars | 751.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.96 | 1.60 ↑ % | 3.53 ↑ % | 27.52 ↑ % | 15.48 Billion Dollars | 993.76 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.80 | -0.31 ↓ % | -9.27 ↓ % | -2.54 ↓ % | 9.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | 0.53 ↑ % | 0.18 ↑ % | 9.25 Billion Dollars | 260.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400932465 | 0.25 ↑ % | 0.10 ↑ % | -2.98 ↓ % | 8.70 Billion Dollars | 412.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.01 | 0.25 ↑ % | 0.45 ↑ % | -3.43 ↓ % | 7.01 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.69 | 0.19 ↑ % | -0.19 ↓ % | -7.20 ↓ % | 6.89 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.414 | 0.16 ↑ % | 0.55 ↑ % | -0.47 ↓ % | 6.85 Billion Dollars | 350.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570095244 | 0.03 ↑ % | -4.43 ↓ % | 5.87 ↑ % | 6.07 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9307 | -1.05 ↓ % | 1.61 ↑ % | -0.36 ↓ % | 5.21 Billion Dollars | 410.58 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478839071 | -0.02 ↓ % | 0.26 ↑ % | 3.67 ↑ % | 4.96 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.03 | 0.11 ↑ % | -0.16 ↓ % | -3.15 ↓ % | 4.02 Billion Dollars | 235.81 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0027 | 0.20 ↑ % | -1.43 ↓ % | -3.36 ↓ % | 4.02 Billion Dollars | 721.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.157 | 0.26 ↑ % | -0.12 ↓ % | 0.73 ↑ % | 3.95 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.999 | -0.61 ↓ % | 0.46 ↑ % | -13.55 ↓ % | 3.92 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0864323014 | 0.10 ↑ % | -0.46 ↓ % | -2.35 ↓ % | 3.75 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.516 | 0.87 ↑ % | -7.35 ↓ % | 58.01 ↑ % | 3.26 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055161 | -0.21 ↓ % | 0.44 ↑ % | -3.18 ↓ % | 3.25 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.89 | -0.47 ↓ % | 1.29 ↑ % | 8.22 ↑ % | 3.04 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0676627560 | -0.14 ↓ % | -0.43 ↓ % | -1.08 ↓ % | 3.03 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.40 | 0.08 ↑ % | -0.54 ↓ % | 0.75 ↑ % | 2.66 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.90 | 0.10 ↑ % | -0.51 ↓ % | 0.97 ↑ % | 2.12 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2543 | 0.33 ↑ % | 1.51 ↑ % | 2.44 ↑ % | 2.11 Billion Dollars | 178.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6358 | 0.12 ↑ % | -1.02 ↓ % | 2.24 ↑ % | 2.10 Billion Dollars | 38.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | 0.32 ↑ % | -0.13 ↓ % | -5.20 ↓ % | 2.08 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4112070268 | 1.68 ↑ % | -0.17 ↓ % | 10.29 ↑ % | 2.00 Billion Dollars | 277.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.27 | -0.14 ↓ % | 2.63 ↑ % | 11.18 ↑ % | 1.85 Billion Dollars | 340.54 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0564931295 | -0.46 ↓ % | -6.64 ↓ % | -5.80 ↓ % | 1.79 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | 0.41 ↑ % | 0.12 ↑ % | 5.11 ↑ % | 1.78 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692528019 | 0.10 ↑ % | -0.67 ↓ % | 0.88 ↑ % | 1.61 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.734 | 0.77 ↑ % | 4.83 ↑ % | 9.92 ↑ % | 1.51 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1416985602 | -0.62 ↓ % | -3.15 ↓ % | -3.48 ↓ % | 1.50 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035158 | 0.32 ↑ % | -0.21 ↓ % | -3.56 ↓ % | 1.45 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.055 | 0.59 ↑ % | 3.20 ↑ % | 2.96 ↑ % | 1.44 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.41 | 0.35 ↑ % | -5.71 ↓ % | 15.70 ↑ % | 1.37 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.644 | 0.15 ↑ % | -1.63 ↓ % | -2.75 ↓ % | 1.36 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.78 | -0.10 ↓ % | 0.86 ↑ % | -1.42 ↓ % | 1.32 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3602079170 | 0.46 ↑ % | 9.85 ↑ % | 50.62 ↑ % | 1.23 Billion Dollars | 792.65 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.335 | 2.20 ↑ % | 7.05 ↑ % | 28.30 ↑ % | 1.21 Billion Dollars | 233.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.228 | 0.20 ↑ % | 2.92 ↑ % | 10.81 ↑ % | 1.14 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.260 | 0.28 ↑ % | 3.91 ↑ % | 27.76 ↑ % | 1.11 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.031 | 0.18 ↑ % | -0.10 ↓ % | 1.49 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 681.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920230043 | 0.00 ↓ % | 0.09 ↑ % | 2.63 ↑ % | 980.08 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089220041 | 0.34 ↑ % | -1.69 ↓ % | -6.51 ↓ % | 971.38 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.89 | -0.64 ↓ % | -4.20 ↓ % | 3.99 ↑ % | 916.18 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327270458 | 0.44 ↑ % | -1.16 ↓ % | -2.96 ↓ % | 898.87 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0963748598 | -0.24 ↓ % | -0.83 ↓ % | -6.89 ↓ % | 869.93 Million Dollars | 112.84 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363969319 | -0.28 ↓ % | -2.40 ↓ % | 5.08 ↑ % | 838.59 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0938067344 | 0.24 ↑ % | 0.22 ↑ % | 2.43 ↑ % | 801.46 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.18 | 2.13 ↑ % | -1.02 ↓ % | 5.82 ↑ % | 796.90 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0128 | -0.29 ↓ % | 4.48 ↑ % | 7.89 ↑ % | 794.90 Million Dollars | 153.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9685 | 0.39 ↑ % | 1.64 ↑ % | 4.24 ↑ % | 793.78 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.937 | -0.74 ↓ % | -1.86 ↓ % | -0.71 ↓ % | 781.23 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | 0.2526807787 | 1.81 ↑ % | 1.15 ↑ % | 0.91 ↑ % | 715.63 Million Dollars | 40.73 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081568058 | 0.02 ↑ % | -0.71 ↓ % | -0.94 ↓ % | 704.13 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089401295 | -0.13 ↓ % | 1.98 ↑ % | -3.14 ↓ % | 681.51 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1968924831 | -0.24 ↓ % | -0.88 ↓ % | 1.00 ↑ % | 653.74 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317436152 | -0.12 ↓ % | -0.19 ↓ % | -1.71 ↓ % | 652.42 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017939848 | -0.25 ↓ % | 3.16 ↑ % | 7.19 ↑ % | 633.22 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.672 | 1.42 ↑ % | 1.62 ↑ % | 14.69 ↑ % | 567.06 Million Dollars | 185.08 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.26 | -0.45 ↓ % | -0.50 ↓ % | 2.05 ↑ % | 550.08 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0330959653 | -0.19 ↓ % | 3.35 ↑ % | 8.31 ↑ % | 549.64 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 79 | 0.2418316497 | -0.74 ↓ % | 6.50 ↑ % | 28.49 ↑ % | 546.27 Million Dollars | 363.21 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063502865 | 0.19 ↑ % | -4.10 ↓ % | -2.53 ↓ % | 546.03 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8253 | -0.42 ↓ % | -2.60 ↓ % | -6.79 ↓ % | 533.28 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084665944 | 0.38 ↑ % | -1.32 ↓ % | -2.96 ↓ % | 532.21 Million Dollars | 108.91 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059377 | -0.09 ↓ % | 0.03 ↑ % | 0.35 ↑ % | 522.48 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7886 | -0.29 ↓ % | 4.53 ↑ % | 12.40 ↑ % | 518.07 Million Dollars | 194.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000885309 | -0.64 ↓ % | 7.70 ↑ % | 20.21 ↑ % | 490.68 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0675785067 | 1.49 ↑ % | 10.38 ↑ % | 13.00 ↑ % | 479.58 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.12 ↑ % | -1.76 ↓ % | -0.37 ↓ % | 476.30 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3438 | 0.07 ↑ % | -0.40 ↓ % | 4.08 ↑ % | 470.33 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4146 | 0.09 ↑ % | -0.96 ↓ % | 1.25 ↑ % | 460.43 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.00 ↓ % | -0.01 ↓ % | 0.30 ↑ % | 440.34 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401811399 | -0.29 ↓ % | -1.00 ↓ % | 2.28 ↑ % | 435.83 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4280675270 | 0.79 ↑ % | -1.21 ↓ % | -2.10 ↓ % | 428.07 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4594618590 | -0.19 ↓ % | -1.11 ↓ % | 19.42 ↑ % | 422.67 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2565 | -1.03 ↓ % | -4.29 ↓ % | -4.93 ↓ % | 419.84 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4304143892 | -0.05 ↓ % | 1.07 ↑ % | 7.08 ↑ % | 405.16 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202610747 | -0.16 ↓ % | -0.22 ↓ % | 2.42 ↑ % | 389.57 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 373.02 Million Dollars | 375.24 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2069984166 | -0.51 ↓ % | 5.38 ↑ % | -13.93 ↓ % | 372.60 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354453017 | -0.98 ↓ % | 0.58 ↑ % | -24.37 ↓ % | 367.87 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
