Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
80,786.17 -0.03 % 0.68 % 2.99 % 1,617.93 Billion Dollars 16.60 Billion Dollars 68,529.61
2
Ethereum
(ETH)
2,325.39 -0.16 % 0.56 % 0.54 % 280.64 Billion Dollars 10.76 Billion Dollars 1,972.59
3 0.9998 0.01 % -0.01 % 0.00 % 189.64 Billion Dollars 48.46 Billion Dollars 0.8481
4
XRP
(XRP)
1.4271 0.07 % 0.54 % 2.75 % 88.19 Billion Dollars 1.15 Billion Dollars 1.2106
5
BNB
(BNB)
650.23 -0.10 % 0.23 % 5.23 % 87.64 Billion Dollars 777.90 Million Dollars 551.58
6
USDC
(USDC)
0.9996 -0.02 % -0.03 % -0.02 % 77.87 Billion Dollars 5.34 Billion Dollars 0.8479
7
Solana
(SOL)
93.79 -0.73 % 0.45 % 11.68 % 54.17 Billion Dollars 3.19 Billion Dollars 79.56
8
TRON
(TRX)
0.3489440562 -0.16 % -0.81 % 3.20 % 33.08 Billion Dollars 600.23 Million Dollars 0.2960036598
9
Dogecoin
(DOGE)
0.1083667921 -0.42 % -1.15 % 0.21 % 16.71 Billion Dollars 644.08 Million Dollars 0.0919258158
10 42.84 -0.47 % -1.49 % 4.31 % 10.92 Billion Dollars 171.05 Million Dollars 36.34
11
Zcash
(ZEC)
598.76 -1.29 % -1.40 % 53.85 % 9.98 Billion Dollars 892.81 Million Dollars 507.92
12
Cardano
(ADA)
0.2721158066 -0.09 % -0.18 % 9.17 % 9.85 Billion Dollars 295.42 Million Dollars 0.2308314849
13 10.21 -0.01 % -1.04 % -1.03 % 9.40 Billion Dollars 572.22 Thousand Dollar 8.660
14 453.84 0.00 % 0.82 % 2.15 % 9.09 Billion Dollars 167.01 Million Dollars 384.99
15
Chainlink
(LINK)
10.50 -0.24 % 0.78 % 15.00 % 7.64 Billion Dollars 413.40 Million Dollars 8.911
16
Monero
(XMR)
406.92 -0.10 % -2.03 % 3.16 % 7.51 Billion Dollars 110.88 Million Dollars 345.18
17
Toncoin
(TON)
2.397 -1.57 % -4.89 % 78.96 % 6.43 Billion Dollars 627.81 Million Dollars 2.033
18
Canton
(CC)
0.1526623011 -0.06 % -2.57 % 2.02 % 5.88 Billion Dollars 22.09 Million Dollars 0.1295009874
19
Stellar
(XLM)
0.1624740698 -0.26 % -0.76 % 2.03 % 5.44 Billion Dollars 108.63 Million Dollars 0.1378241538
20
Dai
(DAI)
0.9996 -0.01 % -0.03 % -0.02 % 5.36 Billion Dollars 81.46 Million Dollars 0.8479
21
Sui
(SUI)
1.1433 1.68 % 9.26 % 24.23 % 4.58 Billion Dollars 713.90 Million Dollars 0.9698
22
Litecoin
(LTC)
58.36 -0.20 % 0.17 % 5.91 % 4.50 Billion Dollars 217.23 Million Dollars 49.51
23 0.9991 0.00 % -0.05 % -0.07 % 4.40 Billion Dollars 530.82 Million Dollars 0.8475
24 3.368 -0.21 % -0.45 % 13.55 % 4.38 Billion Dollars 11.40 Million Dollars 2.857
25
Avalanche
(AVAX)
9.995 -0.02 % 1.12 % 10.40 % 4.32 Billion Dollars 189.26 Million Dollars 8.478
26
Hedera
(HBAR)
0.0944084430 0.19 % 2.18 % 7.47 % 4.09 Billion Dollars 51.91 Million Dollars 0.0800851716
27 0.9996 0.00 % 0.03 % 0.06 % 3.96 Billion Dollars 66.36 Million Dollars 0.8479
28
Shiba Inu
(SHIB)
0.0000064520 0.09 % 0.94 % 3.69 % 3.80 Billion Dollars 96.64 Million Dollars 0.0000054731
29
PayPal USD
(PYUSD)
0.9996 0.00 % -0.02 % 0.00 % 3.42 Billion Dollars 21.96 Million Dollars 0.8480
30 311.37 -0.49 % 0.28 % 9.59 % 3.39 Billion Dollars 167.45 Million Dollars 264.13
31
Cronos
(CRO)
0.0720657297 0.49 % 1.92 % 5.47 % 3.14 Billion Dollars 9.54 Million Dollars 0.0611322054
32 4,708.49 0.00 % 0.21 % 2.20 % 2.79 Billion Dollars 78.61 Million Dollars 3,994.14
33 0.9998 0.01 % -0.01 % 0.00 % 2.77 Billion Dollars 24.14 Million Dollars 0.8481
34
Uniswap
(UNI)
3.931 -2.01 % 8.02 % 21.63 % 2.50 Billion Dollars 386.81 Million Dollars 3.334
35
Polkadot
(DOT)
1.3544 -0.18 % 0.03 % 11.58 % 2.28 Billion Dollars 120.62 Million Dollars 1.1490
36
Mantle
(MNT)
0.6837 -0.09 % -0.02 % 8.09 % 2.26 Billion Dollars 34.96 Million Dollars 0.5799
37
PAX Gold
(PAXG)
4,711.10 -0.01 % 0.17 % 2.28 % 2.22 Billion Dollars 48.63 Million Dollars 3,996.35
38 0.0678552935 -0.27 % -7.87 % 21.59 % 2.16 Billion Dollars 117.69 Million Dollars 0.0575605598
39 1.5701 -0.33 % -0.15 % 23.01 % 2.03 Billion Dollars 151.92 Million Dollars 1.3319
40
Ondo
(ONDO)
0.4114201936 1.32 % -2.61 % 47.95 % 2.00 Billion Dollars 221.31 Million Dollars 0.3490011675
41 3.428 -0.86 % -6.56 % 45.69 % 1.89 Billion Dollars 132.04 Million Dollars 2.908
42
OKB
(OKB)
88.14 -0.19 % 0.16 % 2.79 % 1.85 Billion Dollars 28.12 Million Dollars 74.77
43
Sky
(SKY)
0.0787168442 -0.64 % -3.14 % -1.82 % 1.83 Billion Dollars 15.59 Million Dollars 0.0667742395
44
Aster
(ASTER)
0.7017 -0.32 % 0.55 % 4.54 % 1.82 Billion Dollars 169.95 Million Dollars 0.5953
45
Pi
(PI)
0.1736155511 0.15 % 0.25 % -1.72 % 1.81 Billion Dollars 11.31 Million Dollars 0.1472752942
46
Pepe
(PEPE)
0.0000042631 -0.16 % -0.89 % 7.98 % 1.76 Billion Dollars 232.22 Million Dollars 0.0000036163
47
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.00 % 1.55 Billion Dollars 72.17 Million Dollars 0.8482
48 9.623 -0.36 % 0.46 % 13.77 % 1.51 Billion Dollars 59.53 Million Dollars 8.163
49 2.131 -0.09 % 0.43 % 5.94 % 1.49 Billion Dollars 18.43 Million Dollars 1.8075
50
Aave
(AAVE)
96.30 -0.63 % 0.62 % 4.06 % 1.48 Billion Dollars 298.98 Million Dollars 81.69
51
USDD
(USDD)
0.9997 0.00 % 0.10 % 0.12 % 1.48 Billion Dollars 32.76 Million Dollars 0.8480
52
Ethena
(ENA)
0.1296052293 -1.53 % 1.17 % 28.68 % 1.17 Billion Dollars 103.17 Million Dollars 0.1099420423
53
Algorand
(ALGO)
0.1286357704 -0.07 % -0.77 % 9.24 % 1.15 Billion Dollars 37.97 Million Dollars 0.1091196659
54 8.451 -0.01 % 1.10 % 0.73 % 1.14 Billion Dollars 10.63 Million Dollars 7.168
55 0.1024871325 -0.15 % 0.60 % 5.78 % 1.09 Billion Dollars 40.61 Million Dollars 0.0869381947
56
Render
(RENDER)
2.022 0.00 % 1.53 % 13.71 % 1.05 Billion Dollars 49.87 Million Dollars 1.7150
57 0.9996 -0.01 % -0.03 % -0.03 % 1.05 Billion Dollars 54.50 Million Dollars 0.8479
58
Morpho
(MORPHO)
2.115 -0.28 % 0.17 % 7.82 % 1.03 Billion Dollars 12.05 Million Dollars 1.7944
59
Kaspa
(KAS)
0.0369484296 -0.13 % 1.54 % 8.65 % 1.01 Billion Dollars 15.72 Million Dollars 0.0313427616
60
DeXe
(DEXE)
11.98 -0.86 % 0.44 % 17.53 % 1.00 Billion Dollars 12.62 Million Dollars 10.16
61
Cosmos
(ATOM)
1.9411 0.20 % -1.09 % 3.43 % 985.26 Million Dollars 36.33 Million Dollars 1.6466
62
Filecoin
(FIL)
1.1766 -0.42 % -4.08 % 27.73 % 917.46 Million Dollars 142.78 Million Dollars 0.9981
63 0.2728024846 0.01 % 1.51 % 14.85 % 911.12 Million Dollars 149.18 Million Dollars 0.2314139828
64
Aptos
(APT)
1.1145 0.02 % 1.37 % 13.25 % 899.92 Million Dollars 60.17 Million Dollars 0.9454
65
Quant
(QNT)
73.54 0.30 % -3.00 % 7.21 % 887.85 Million Dollars 8.21 Million Dollars 62.38
66
Arbitrum
(ARB)
0.1427143325 0.22 % 0.29 % 19.75 % 877.80 Million Dollars 84.47 Million Dollars 0.1210622848
67
siren
(SIREN)
1.1848 0.16 % -7.30 % 68.59 % 861.08 Million Dollars 25.93 Million Dollars 1.0050
68 7.443 -0.16 % 0.76 % 3.33 % 838.24 Million Dollars 1.93 Million Dollars 6.314
69
Jupiter
(JUP)
0.2495031596 -1.64 % 2.89 % 39.45 % 828.81 Million Dollars 85.48 Million Dollars 0.2116495382
70
Stable
(STABLE)
0.0338862882 -0.20 % -2.34 % 1.91 % 763.99 Million Dollars 16.58 Million Dollars 0.0287451961
71
Pump.fun
(PUMP)
0.0021761400 -0.51 % 2.02 % 20.79 % 722.69 Million Dollars 58.92 Million Dollars 0.0018459847
72
JUST
(JST)
0.0842615294 0.03 % 1.65 % 0.06 % 719.91 Million Dollars 21.02 Million Dollars 0.0714777072
73
Flare
(FLR)
0.0083556141 -0.20 % 4.18 % 11.56 % 719.19 Million Dollars 4.49 Million Dollars 0.0070879337
74 15.01 -0.78 % -1.38 % 62.19 % 690.16 Million Dollars 52.02 Million Dollars 12.73
75
VeChain
(VET)
0.0077167277 -0.03 % 1.07 % 7.48 % 663.52 Million Dollars 25.35 Million Dollars 0.0065459767
76 0.0104439609 -1.32 % -1.09 % 6.68 % 656.51 Million Dollars 126.72 Million Dollars 0.0088594449
77
Bonk
(BONK)
0.0000072814 -0.55 % 1.53 % 16.81 % 640.73 Million Dollars 51.69 Million Dollars 0.0000061767
78
Dash
(DASH)
49.09 -0.28 % -0.76 % 28.91 % 623.11 Million Dollars 107.14 Million Dollars 41.64
79 0.0301440054 -0.37 % -2.29 % 3.25 % 619.44 Million Dollars 18.13 Million Dollars 0.0255706775
80
Nexo
(NEXO)
0.9179 -0.43 % 1.73 % 1.77 % 593.08 Million Dollars 7.97 Million Dollars 0.7786
81 0.8994 -0.48 % -3.49 % 22.00 % 590.79 Million Dollars 76.44 Million Dollars 0.7630
82 2.458 -0.26 % -0.18 % 5.29 % 571.46 Million Dollars 215.07 Million Dollars 2.085
83 0.0001016929 2.79 % 12.50 % 20.70 % 563.09 Million Dollars 86.50 Million Dollars 0.0000862644
84
SKYAI
(SKYAI)
0.5553 -1.66 % -17.23 % 61.32 % 555.28 Million Dollars 68.19 Million Dollars 0.4710390188
85 0.2027397251 -0.58 % 5.22 % 5.29 % 552.83 Million Dollars 32.49 Million Dollars 0.1719808650
86
Midnight
(NIGHT)
0.0322664615 -0.68 % -1.48 % 1.21 % 535.86 Million Dollars 9.83 Million Dollars 0.0273711230
87 0.2327889011 -0.48 % -0.75 % 12.25 % 525.83 Million Dollars 157.11 Million Dollars 0.1974711002
88 1.5559 -0.44 % 0.40 % 5.50 % 508.47 Million Dollars 26.83 Million Dollars 1.3199
89
TrueUSD
(TUSD)
0.9997 0.01 % -0.02 % 0.11 % 494.37 Million Dollars 6.80 Million Dollars 0.8480
90
Stacks
(STX)
0.2657802695 0.20 % -0.64 % 18.60 % 482.29 Million Dollars 13.66 Million Dollars 0.2254571501
91 0.5120 -0.21 % 5.95 % 15.27 % 478.13 Million Dollars 53.96 Million Dollars 0.4343489842
92
Sei
(SEI)
0.0684761180 -0.05 % 3.40 % 17.88 % 477.66 Million Dollars 59.95 Million Dollars 0.0580871953
93
Chiliz
(CHZ)
0.0455224723 -1.03 % 0.02 % 14.22 % 471.22 Million Dollars 58.90 Million Dollars 0.0386159849
94 1.4545 0.03 % -0.85 % 5.09 % 466.26 Million Dollars 23.32 Million Dollars 1.2339
95
EURC
(EURC)
1.1782 0.02 % 0.00 % 0.54 % 455.02 Million Dollars 14.15 Million Dollars 0.9994
96
edgeX
(EDGE)
1.2933 -0.09 % -2.60 % 4.31 % 452.65 Million Dollars 64.10 Million Dollars 1.0971
97
Tezos
(XTZ)
0.3914194233 0.14 % -0.44 % 7.49 % 424.41 Million Dollars 10.99 Million Dollars 0.3320348341
98
SPX6900
(SPX)
0.4520096853 -1.01 % 0.20 % 21.12 % 420.82 Million Dollars 6.76 Million Dollars 0.3834325838
99
Monad
(MON)
0.0353397035 2.01 % 4.03 % 19.03 % 417.90 Million Dollars 48.28 Million Dollars 0.0299781051
100 4.135 -0.15 % -2.29 % 10.79 % 413.39 Million Dollars 51.77 Million Dollars 3.508