Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,209.94 | 0.05 ↑ % | 0.97 ↑ % | -0.90 ↓ % | 1,267.04 Billion Dollars | 24.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,703.68 | -0.35 ↓ % | 1.18 ↑ % | 2.25 ↑ % | 205.61 Billion Dollars | 9.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.32 Billion Dollars | 54.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.28 | 0.13 ↑ % | 0.68 ↑ % | -4.65 ↓ % | 78.08 Billion Dollars | 934.83 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.90 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1351 | 0.03 ↑ % | -0.64 ↓ % | 0.24 ↑ % | 70.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.18 | -0.30 ↓ % | 0.69 ↑ % | 2.17 ↑ % | 40.14 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217393545 | 0.37 ↑ % | 1.06 ↑ % | 2.47 ↑ % | 30.51 Billion Dollars | 515.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.08 | 0.98 ↑ % | 3.71 ↑ % | 14.42 ↑ % | 17.75 Billion Dollars | 960.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831909128 | 0.03 ↑ % | 1.01 ↑ % | -5.77 ↓ % | 12.87 Billion Dollars | 414.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.00 ↓ % | -0.46 ↓ % | -0.19 ↓ % | 8.77 Billion Dollars | 349.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 452.14 | -0.37 ↓ % | 1.55 ↑ % | 8.47 ↑ % | 7.55 Billion Dollars | 436.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2209355145 | -0.57 ↓ % | -8.78 ↓ % | 16.37 ↑ % | 7.47 Billion Dollars | 486.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1541740651 | -0.17 ↓ % | -2.75 ↓ % | -4.29 ↓ % | 5.99 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616277371 | -0.13 ↓ % | 0.60 ↑ % | -5.90 ↓ % | 5.88 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.35 | -1.78 ↓ % | -4.99 ↓ % | -14.65 ↓ % | 5.82 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.913 | 0.04 ↑ % | 1.14 ↑ % | 0.52 ↑ % | 5.75 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.73 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5908 | -0.59 ↓ % | -2.21 ↓ % | -7.74 ↓ % | 4.28 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.55 | 0.21 ↑ % | 0.88 ↑ % | -3.92 ↓ % | 3.96 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.882 | -1.85 ↓ % | -0.34 ↓ % | -7.01 ↓ % | 3.79 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810233932 | 0.17 ↑ % | 2.42 ↑ % | 4.16 ↑ % | 3.52 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.49 | 0.39 ↑ % | 3.00 ↑ % | 3.36 ↑ % | 3.44 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7127 | -0.27 ↓ % | -0.13 ↓ % | -5.44 ↓ % | 2.87 Billion Dollars | 319.39 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047675 | -0.03 ↓ % | 2.14 ↑ % | -2.02 ↓ % | 2.81 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.151 | -0.60 ↓ % | -2.19 ↓ % | 5.32 ↑ % | 2.79 Billion Dollars | 350.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.77 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587980762 | 0.00 ↑ % | 1.60 ↑ % | -1.45 ↓ % | 2.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.128 | 0.06 ↑ % | -2.68 ↓ % | -7.08 ↓ % | 2.65 Billion Dollars | 396.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,138.20 | 0.01 ↑ % | -1.57 ↓ % | -1.54 ↓ % | 2.54 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.41 | -0.04 ↓ % | -4.32 ↓ % | 4.90 ↑ % | 2.48 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6162 | -0.94 ↓ % | 0.87 ↑ % | 32.54 ↑ % | 2.10 Billion Dollars | 565.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.055 | -0.38 ↓ % | 3.59 ↑ % | 20.52 ↑ % | 1.90 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,146.34 | 0.02 ↑ % | -1.59 ↓ % | -1.55 ↓ % | 1.88 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586982677 | 0.28 ↑ % | -0.54 ↓ % | 0.61 ↑ % | 1.87 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5275 | 0.03 ↑ % | 0.48 ↑ % | -2.25 ↓ % | 1.74 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3550122113 | -0.23 ↓ % | -0.77 ↓ % | -2.82 ↓ % | 1.73 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6264 | 0.03 ↑ % | -1.66 ↓ % | -0.62 ↓ % | 1.69 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9627 | -0.49 ↓ % | 1.18 ↑ % | 0.53 ↑ % | 1.63 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.36 | 1.93 ↑ % | 4.42 ↑ % | 3.84 ↑ % | 1.58 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1337338738 | -0.49 ↓ % | 4.00 ↑ % | 5.23 ↑ % | 1.44 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.68 | 0.46 ↑ % | 9.10 ↑ % | -20.05 ↓ % | 1.40 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0584302982 | 0.93 ↑ % | 4.19 ↑ % | 2.44 ↑ % | 1.36 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.245 | -0.28 ↓ % | 1.40 ↑ % | -1.67 ↓ % | 1.24 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7725 | 0.34 ↑ % | -0.58 ↓ % | -0.36 ↓ % | 1.24 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.578 | 2.97 ↑ % | 7.67 ↑ % | 4.88 ↑ % | 1.19 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028219 | -0.21 ↓ % | 1.23 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 122.36 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.33 | -0.11 ↓ % | 2.56 ↑ % | 13.49 ↑ % | 1.13 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | 0.28 ↑ % | 2.79 ↑ % | 8.35 ↑ % | 969.58 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8978 | -0.22 ↓ % | -1.04 ↓ % | -1.36 ↓ % | 953.67 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8180 | -0.43 ↓ % | 1.24 ↑ % | -7.21 ↓ % | 935.61 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7166 | -0.89 ↓ % | 5.04 ↑ % | 2.99 ↑ % | 890.51 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.76 | -0.25 ↓ % | 5.20 ↑ % | 8.27 ↑ % | 866.30 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964841320 | -0.20 ↓ % | -2.18 ↓ % | 10.33 ↑ % | 861.25 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793388052 | -0.65 ↓ % | 4.77 ↑ % | 7.52 ↑ % | 846.04 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301459680 | 0.31 ↑ % | 0.47 ↑ % | -3.54 ↓ % | 829.61 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0892019043 | -0.04 ↓ % | -0.57 ↓ % | 13.24 ↑ % | 829.02 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337049272 | 0.36 ↑ % | 0.69 ↑ % | -5.51 ↓ % | 800.10 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7190 | 1.33 ↑ % | 2.27 ↑ % | 8.44 ↑ % | 719.05 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.612 | 0.23 ↑ % | 1.58 ↑ % | 1.10 ↑ % | 704.40 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0793676057 | 0.31 ↑ % | -2.10 ↓ % | 6.30 ↑ % | 678.10 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.18 | -0.75 ↓ % | -1.59 ↓ % | -4.62 ↓ % | 663.89 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074167050 | 0.47 ↑ % | 1.48 ↑ % | -4.01 ↓ % | 641.81 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7975 | 0.26 ↑ % | 4.44 ↑ % | 5.94 ↑ % | 630.53 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1876605180 | -0.81 ↓ % | 2.31 ↑ % | 9.54 ↑ % | 623.09 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 72 | 0.2180566474 | -3.28 ↓ % | -7.18 ↓ % | 14.12 ↑ % | 617.57 Million Dollars | 46.67 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0297152332 | -0.02 ↓ % | -0.61 ↓ % | -1.07 ↓ % | 610.88 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9736 | 3.89 ↑ % | 6.02 ↑ % | -80.82 ↓ % | 568.43 Million Dollars | 91.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845616657 | 0.04 ↑ % | 3.20 ↑ % | 0.53 ↑ % | 538.05 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6369 | -0.34 ↓ % | 1.52 ↑ % | -2.24 ↓ % | 529.95 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309555545 | -0.36 ↓ % | 3.96 ↑ % | -8.00 ↓ % | 514.09 Million Dollars | 322.30 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.077 | -0.81 ↓ % | -0.59 ↓ % | -1.04 ↓ % | 507.57 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7850 | -0.04 ↓ % | -0.96 ↓ % | -1.94 ↓ % | 507.24 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.47 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013866814 | -0.33 ↓ % | -2.14 ↓ % | -8.52 ↓ % | 480.79 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.69 | 0.60 ↑ % | 2.21 ↑ % | 1.49 ↑ % | 454.62 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4733737032 | -0.60 ↓ % | 8.73 ↑ % | 31.99 ↑ % | 452.95 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3871 | 0.36 ↑ % | 5.00 ↑ % | 4.31 ↑ % | 449.54 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8726 | -0.66 ↓ % | 2.11 ↑ % | -10.62 ↓ % | 444.57 Million Dollars | 158.51 Million Dollars | 0.0000000000 |
| 86 | 0.1953483939 | -0.23 ↓ % | 2.41 ↑ % | 3.08 ↑ % | 441.27 Million Dollars | 112.87 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1465 | 0.15 ↑ % | -0.09 ↓ % | -0.94 ↓ % | 434.48 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048830934 | -0.61 ↓ % | 1.49 ↑ % | -2.51 ↓ % | 419.87 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065690891 | -0.37 ↓ % | 0.30 ↑ % | -3.41 ↓ % | 412.94 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6130 | -0.13 ↓ % | 6.03 ↑ % | -0.20 ↓ % | 402.81 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045046 | -0.35 ↓ % | 0.82 ↑ % | 1.06 ↑ % | 396.38 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5793 | 0.28 ↑ % | 0.21 ↑ % | 0.10 ↑ % | 394.83 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542407064 | -0.05 ↓ % | 2.63 ↑ % | 5.00 ↑ % | 391.50 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687374 | 0.00 ↓ % | -1.78 ↓ % | -4.19 ↓ % | 379.30 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3852348981 | -1.75 ↓ % | 3.25 ↑ % | 17.57 ↑ % | 354.39 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.13 ↑ % | 0.02 ↑ % | 351.88 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3499594814 | -2.34 ↓ % | 0.70 ↑ % | 12.61 ↑ % | 349.96 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7221 | -0.15 ↓ % | 3.15 ↑ % | 34.36 ↑ % | 350.07 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9830 | -0.33 ↓ % | 1.32 ↑ % | 8.59 ↑ % | 342.60 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3661653199 | 0.22 ↑ % | -2.72 ↓ % | 13.03 ↑ % | 340.90 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
