Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,786.17 | -0.03 ↓ % | 0.68 ↑ % | 2.99 ↑ % | 1,617.93 Billion Dollars | 16.60 Billion Dollars | 68,529.61 |
| 2 | Ethereum (ETH) | 2,325.39 | -0.16 ↓ % | 0.56 ↑ % | 0.54 ↑ % | 280.64 Billion Dollars | 10.76 Billion Dollars | 1,972.59 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 189.64 Billion Dollars | 48.46 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4271 | 0.07 ↑ % | 0.54 ↑ % | 2.75 ↑ % | 88.19 Billion Dollars | 1.15 Billion Dollars | 1.2106 |
| 5 | BNB (BNB) | 650.23 | -0.10 ↓ % | 0.23 ↑ % | 5.23 ↑ % | 87.64 Billion Dollars | 777.90 Million Dollars | 551.58 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.87 Billion Dollars | 5.34 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 93.79 | -0.73 ↓ % | 0.45 ↑ % | 11.68 ↑ % | 54.17 Billion Dollars | 3.19 Billion Dollars | 79.56 |
| 8 | TRON (TRX) | 0.3489440562 | -0.16 ↓ % | -0.81 ↓ % | 3.20 ↑ % | 33.08 Billion Dollars | 600.23 Million Dollars | 0.2960036598 |
| 9 | Dogecoin (DOGE) | 0.1083667921 | -0.42 ↓ % | -1.15 ↓ % | 0.21 ↑ % | 16.71 Billion Dollars | 644.08 Million Dollars | 0.0919258158 |
| 10 | Hyperliquid (HYPE) | 42.84 | -0.47 ↓ % | -1.49 ↓ % | 4.31 ↑ % | 10.92 Billion Dollars | 171.05 Million Dollars | 36.34 |
| 11 | Zcash (ZEC) | 598.76 | -1.29 ↓ % | -1.40 ↓ % | 53.85 ↑ % | 9.98 Billion Dollars | 892.81 Million Dollars | 507.92 |
| 12 | Cardano (ADA) | 0.2721158066 | -0.09 ↓ % | -0.18 ↓ % | 9.17 ↑ % | 9.85 Billion Dollars | 295.42 Million Dollars | 0.2308314849 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.01 ↓ % | -1.04 ↓ % | -1.03 ↓ % | 9.40 Billion Dollars | 572.22 Thousand Dollar | 8.660 |
| 14 | Bitcoin Cash (BCH) | 453.84 | 0.00 ↓ % | 0.82 ↑ % | 2.15 ↑ % | 9.09 Billion Dollars | 167.01 Million Dollars | 384.99 |
| 15 | Chainlink (LINK) | 10.50 | -0.24 ↓ % | 0.78 ↑ % | 15.00 ↑ % | 7.64 Billion Dollars | 413.40 Million Dollars | 8.911 |
| 16 | Monero (XMR) | 406.92 | -0.10 ↓ % | -2.03 ↓ % | 3.16 ↑ % | 7.51 Billion Dollars | 110.88 Million Dollars | 345.18 |
| 17 | Toncoin (TON) | 2.397 | -1.57 ↓ % | -4.89 ↓ % | 78.96 ↑ % | 6.43 Billion Dollars | 627.81 Million Dollars | 2.033 |
| 18 | Canton (CC) | 0.1526623011 | -0.06 ↓ % | -2.57 ↓ % | 2.02 ↑ % | 5.88 Billion Dollars | 22.09 Million Dollars | 0.1295009874 |
| 19 | Stellar (XLM) | 0.1624740698 | -0.26 ↓ % | -0.76 ↓ % | 2.03 ↑ % | 5.44 Billion Dollars | 108.63 Million Dollars | 0.1378241538 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.46 Million Dollars | 0.8479 |
| 21 | Sui (SUI) | 1.1433 | 1.68 ↑ % | 9.26 ↑ % | 24.23 ↑ % | 4.58 Billion Dollars | 713.90 Million Dollars | 0.9698 |
| 22 | Litecoin (LTC) | 58.36 | -0.20 ↓ % | 0.17 ↑ % | 5.91 ↑ % | 4.50 Billion Dollars | 217.23 Million Dollars | 49.51 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 530.82 Million Dollars | 0.8475 |
| 24 | MemeCore (M) | 3.368 | -0.21 ↓ % | -0.45 ↓ % | 13.55 ↑ % | 4.38 Billion Dollars | 11.40 Million Dollars | 2.857 |
| 25 | Avalanche (AVAX) | 9.995 | -0.02 ↓ % | 1.12 ↑ % | 10.40 ↑ % | 4.32 Billion Dollars | 189.26 Million Dollars | 8.478 |
| 26 | Hedera (HBAR) | 0.0944084430 | 0.19 ↑ % | 2.18 ↑ % | 7.47 ↑ % | 4.09 Billion Dollars | 51.91 Million Dollars | 0.0800851716 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 3.96 Billion Dollars | 66.36 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064520 | 0.09 ↑ % | 0.94 ↑ % | 3.69 ↑ % | 3.80 Billion Dollars | 96.64 Million Dollars | 0.0000054731 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 21.96 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 311.37 | -0.49 ↓ % | 0.28 ↑ % | 9.59 ↑ % | 3.39 Billion Dollars | 167.45 Million Dollars | 264.13 |
| 31 | Cronos (CRO) | 0.0720657297 | 0.49 ↑ % | 1.92 ↑ % | 5.47 ↑ % | 3.14 Billion Dollars | 9.54 Million Dollars | 0.0611322054 |
| 32 | Tether Gold (XAUt) | 4,708.49 | 0.00 ↓ % | 0.21 ↑ % | 2.20 ↑ % | 2.79 Billion Dollars | 78.61 Million Dollars | 3,994.14 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 24.14 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.931 | -2.01 ↓ % | 8.02 ↑ % | 21.63 ↑ % | 2.50 Billion Dollars | 386.81 Million Dollars | 3.334 |
| 35 | Polkadot (DOT) | 1.3544 | -0.18 ↓ % | 0.03 ↑ % | 11.58 ↑ % | 2.28 Billion Dollars | 120.62 Million Dollars | 1.1490 |
| 36 | Mantle (MNT) | 0.6837 | -0.09 ↓ % | -0.02 ↓ % | 8.09 ↑ % | 2.26 Billion Dollars | 34.96 Million Dollars | 0.5799 |
| 37 | PAX Gold (PAXG) | 4,711.10 | -0.01 ↓ % | 0.17 ↑ % | 2.28 ↑ % | 2.22 Billion Dollars | 48.63 Million Dollars | 3,996.35 |
| 38 | World Liberty Financial (WLFI) | 0.0678552935 | -0.27 ↓ % | -7.87 ↓ % | 21.59 ↑ % | 2.16 Billion Dollars | 117.69 Million Dollars | 0.0575605598 |
| 39 | NEAR Protocol (NEAR) | 1.5701 | -0.33 ↓ % | -0.15 ↓ % | 23.01 ↑ % | 2.03 Billion Dollars | 151.92 Million Dollars | 1.3319 |
| 40 | Ondo (ONDO) | 0.4114201936 | 1.32 ↑ % | -2.61 ↓ % | 47.95 ↑ % | 2.00 Billion Dollars | 221.31 Million Dollars | 0.3490011675 |
| 41 | Internet Computer (ICP) | 3.428 | -0.86 ↓ % | -6.56 ↓ % | 45.69 ↑ % | 1.89 Billion Dollars | 132.04 Million Dollars | 2.908 |
| 42 | OKB (OKB) | 88.14 | -0.19 ↓ % | 0.16 ↑ % | 2.79 ↑ % | 1.85 Billion Dollars | 28.12 Million Dollars | 74.77 |
| 43 | Sky (SKY) | 0.0787168442 | -0.64 ↓ % | -3.14 ↓ % | -1.82 ↓ % | 1.83 Billion Dollars | 15.59 Million Dollars | 0.0667742395 |
| 44 | Aster (ASTER) | 0.7017 | -0.32 ↓ % | 0.55 ↑ % | 4.54 ↑ % | 1.82 Billion Dollars | 169.95 Million Dollars | 0.5953 |
| 45 | Pi (PI) | 0.1736155511 | 0.15 ↑ % | 0.25 ↑ % | -1.72 ↓ % | 1.81 Billion Dollars | 11.31 Million Dollars | 0.1472752942 |
| 46 | Pepe (PEPE) | 0.0000042631 | -0.16 ↓ % | -0.89 ↓ % | 7.98 ↑ % | 1.76 Billion Dollars | 232.22 Million Dollars | 0.0000036163 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 72.17 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.623 | -0.36 ↓ % | 0.46 ↑ % | 13.77 ↑ % | 1.51 Billion Dollars | 59.53 Million Dollars | 8.163 |
| 49 | Bitget Token (BGB) | 2.131 | -0.09 ↓ % | 0.43 ↑ % | 5.94 ↑ % | 1.49 Billion Dollars | 18.43 Million Dollars | 1.8075 |
| 50 | Aave (AAVE) | 96.30 | -0.63 ↓ % | 0.62 ↑ % | 4.06 ↑ % | 1.48 Billion Dollars | 298.98 Million Dollars | 81.69 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 1.48 Billion Dollars | 32.76 Million Dollars | 0.8480 |
| 52 | Ethena (ENA) | 0.1296052293 | -1.53 ↓ % | 1.17 ↑ % | 28.68 ↑ % | 1.17 Billion Dollars | 103.17 Million Dollars | 0.1099420423 |
| 53 | Algorand (ALGO) | 0.1286357704 | -0.07 ↓ % | -0.77 ↓ % | 9.24 ↑ % | 1.15 Billion Dollars | 37.97 Million Dollars | 0.1091196659 |
| 54 | KuCoin Token (KCS) | 8.451 | -0.01 ↓ % | 1.10 ↑ % | 0.73 ↑ % | 1.14 Billion Dollars | 10.63 Million Dollars | 7.168 |
| 55 | POL (prev. MATIC) (POL) | 0.1024871325 | -0.15 ↓ % | 0.60 ↑ % | 5.78 ↑ % | 1.09 Billion Dollars | 40.61 Million Dollars | 0.0869381947 |
| 56 | Render (RENDER) | 2.022 | 0.00 ↓ % | 1.53 ↑ % | 13.71 ↑ % | 1.05 Billion Dollars | 49.87 Million Dollars | 1.7150 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 54.50 Million Dollars | 0.8479 |
| 58 | Morpho (MORPHO) | 2.115 | -0.28 ↓ % | 0.17 ↑ % | 7.82 ↑ % | 1.03 Billion Dollars | 12.05 Million Dollars | 1.7944 |
| 59 | Kaspa (KAS) | 0.0369484296 | -0.13 ↓ % | 1.54 ↑ % | 8.65 ↑ % | 1.01 Billion Dollars | 15.72 Million Dollars | 0.0313427616 |
| 60 | DeXe (DEXE) | 11.98 | -0.86 ↓ % | 0.44 ↑ % | 17.53 ↑ % | 1.00 Billion Dollars | 12.62 Million Dollars | 10.16 |
| 61 | Cosmos (ATOM) | 1.9411 | 0.20 ↑ % | -1.09 ↓ % | 3.43 ↑ % | 985.26 Million Dollars | 36.33 Million Dollars | 1.6466 |
| 62 | Filecoin (FIL) | 1.1766 | -0.42 ↓ % | -4.08 ↓ % | 27.73 ↑ % | 917.46 Million Dollars | 142.78 Million Dollars | 0.9981 |
| 63 | Worldcoin (WLD) | 0.2728024846 | 0.01 ↑ % | 1.51 ↑ % | 14.85 ↑ % | 911.12 Million Dollars | 149.18 Million Dollars | 0.2314139828 |
| 64 | Aptos (APT) | 1.1145 | 0.02 ↑ % | 1.37 ↑ % | 13.25 ↑ % | 899.92 Million Dollars | 60.17 Million Dollars | 0.9454 |
| 65 | Quant (QNT) | 73.54 | 0.30 ↑ % | -3.00 ↓ % | 7.21 ↑ % | 887.85 Million Dollars | 8.21 Million Dollars | 62.38 |
| 66 | Arbitrum (ARB) | 0.1427143325 | 0.22 ↑ % | 0.29 ↑ % | 19.75 ↑ % | 877.80 Million Dollars | 84.47 Million Dollars | 0.1210622848 |
| 67 | siren (SIREN) | 1.1848 | 0.16 ↑ % | -7.30 ↓ % | 68.59 ↑ % | 861.08 Million Dollars | 25.93 Million Dollars | 1.0050 |
| 68 | GateToken (GT) | 7.443 | -0.16 ↓ % | 0.76 ↑ % | 3.33 ↑ % | 838.24 Million Dollars | 1.93 Million Dollars | 6.314 |
| 69 | Jupiter (JUP) | 0.2495031596 | -1.64 ↓ % | 2.89 ↑ % | 39.45 ↑ % | 828.81 Million Dollars | 85.48 Million Dollars | 0.2116495382 |
| 70 | Stable (STABLE) | 0.0338862882 | -0.20 ↓ % | -2.34 ↓ % | 1.91 ↑ % | 763.99 Million Dollars | 16.58 Million Dollars | 0.0287451961 |
| 71 | Pump.fun (PUMP) | 0.0021761400 | -0.51 ↓ % | 2.02 ↑ % | 20.79 ↑ % | 722.69 Million Dollars | 58.92 Million Dollars | 0.0018459847 |
| 72 | JUST (JST) | 0.0842615294 | 0.03 ↑ % | 1.65 ↑ % | 0.06 ↑ % | 719.91 Million Dollars | 21.02 Million Dollars | 0.0714777072 |
| 73 | Flare (FLR) | 0.0083556141 | -0.20 ↓ % | 4.18 ↑ % | 11.56 ↑ % | 719.19 Million Dollars | 4.49 Million Dollars | 0.0070879337 |
| 74 | Venice Token (VVV) | 15.01 | -0.78 ↓ % | -1.38 ↓ % | 62.19 ↑ % | 690.16 Million Dollars | 52.02 Million Dollars | 12.73 |
| 75 | VeChain (VET) | 0.0077167277 | -0.03 ↓ % | 1.07 ↑ % | 7.48 ↑ % | 663.52 Million Dollars | 25.35 Million Dollars | 0.0065459767 |
| 76 | Pudgy Penguins (PENGU) | 0.0104439609 | -1.32 ↓ % | -1.09 ↓ % | 6.68 ↑ % | 656.51 Million Dollars | 126.72 Million Dollars | 0.0088594449 |
| 77 | Bonk (BONK) | 0.0000072814 | -0.55 ↓ % | 1.53 ↑ % | 16.81 ↑ % | 640.73 Million Dollars | 51.69 Million Dollars | 0.0000061767 |
| 78 | Dash (DASH) | 49.09 | -0.28 ↓ % | -0.76 ↓ % | 28.91 ↑ % | 623.11 Million Dollars | 107.14 Million Dollars | 41.64 |
| 79 | XDC Network (XDC) | 0.0301440054 | -0.37 ↓ % | -2.29 ↓ % | 3.25 ↑ % | 619.44 Million Dollars | 18.13 Million Dollars | 0.0255706775 |
| 80 | Nexo (NEXO) | 0.9179 | -0.43 ↓ % | 1.73 ↑ % | 1.77 ↑ % | 593.08 Million Dollars | 7.97 Million Dollars | 0.7786 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8994 | -0.48 ↓ % | -3.49 ↓ % | 22.00 ↑ % | 590.79 Million Dollars | 76.44 Million Dollars | 0.7630 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.26 ↓ % | -0.18 ↓ % | 5.29 ↑ % | 571.46 Million Dollars | 215.07 Million Dollars | 2.085 |
| 83 | Terra Classic (LUNC) | 0.0001016929 | 2.79 ↑ % | 12.50 ↑ % | 20.70 ↑ % | 563.09 Million Dollars | 86.50 Million Dollars | 0.0000862644 |
| 84 | SKYAI (SKYAI) | 0.5553 | -1.66 ↓ % | -17.23 ↓ % | 61.32 ↑ % | 555.28 Million Dollars | 68.19 Million Dollars | 0.4710390188 |
| 85 | 0.2027397251 | -0.58 ↓ % | 5.22 ↑ % | 5.29 ↑ % | 552.83 Million Dollars | 32.49 Million Dollars | 0.1719808650 | |
| 86 | Midnight (NIGHT) | 0.0322664615 | -0.68 ↓ % | -1.48 ↓ % | 1.21 ↑ % | 535.86 Million Dollars | 9.83 Million Dollars | 0.0273711230 |
| 87 | 0.2327889011 | -0.48 ↓ % | -0.75 ↓ % | 12.25 ↑ % | 525.83 Million Dollars | 157.11 Million Dollars | 0.1974711002 | |
| 88 | PancakeSwap (CAKE) | 1.5559 | -0.44 ↓ % | 0.40 ↑ % | 5.50 ↑ % | 508.47 Million Dollars | 26.83 Million Dollars | 1.3199 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 494.37 Million Dollars | 6.80 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2657802695 | 0.20 ↑ % | -0.64 ↓ % | 18.60 ↑ % | 482.29 Million Dollars | 13.66 Million Dollars | 0.2254571501 |
| 91 | Aerodrome Finance (AERO) | 0.5120 | -0.21 ↓ % | 5.95 ↑ % | 15.27 ↑ % | 478.13 Million Dollars | 53.96 Million Dollars | 0.4343489842 |
| 92 | Sei (SEI) | 0.0684761180 | -0.05 ↓ % | 3.40 ↑ % | 17.88 ↑ % | 477.66 Million Dollars | 59.95 Million Dollars | 0.0580871953 |
| 93 | Chiliz (CHZ) | 0.0455224723 | -1.03 ↓ % | 0.02 ↑ % | 14.22 ↑ % | 471.22 Million Dollars | 58.90 Million Dollars | 0.0386159849 |
| 94 | LayerZero (ZRO) | 1.4545 | 0.03 ↑ % | -0.85 ↓ % | 5.09 ↑ % | 466.26 Million Dollars | 23.32 Million Dollars | 1.2339 |
| 95 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.00 ↓ % | 0.54 ↑ % | 455.02 Million Dollars | 14.15 Million Dollars | 0.9994 |
| 96 | edgeX (EDGE) | 1.2933 | -0.09 ↓ % | -2.60 ↓ % | 4.31 ↑ % | 452.65 Million Dollars | 64.10 Million Dollars | 1.0971 |
| 97 | Tezos (XTZ) | 0.3914194233 | 0.14 ↑ % | -0.44 ↓ % | 7.49 ↑ % | 424.41 Million Dollars | 10.99 Million Dollars | 0.3320348341 |
| 98 | SPX6900 (SPX) | 0.4520096853 | -1.01 ↓ % | 0.20 ↑ % | 21.12 ↑ % | 420.82 Million Dollars | 6.76 Million Dollars | 0.3834325838 |
| 99 | Monad (MON) | 0.0353397035 | 2.01 ↑ % | 4.03 ↑ % | 19.03 ↑ % | 417.90 Million Dollars | 48.28 Million Dollars | 0.0299781051 |
| 100 | Injective (INJ) | 4.135 | -0.15 ↓ % | -2.29 ↓ % | 10.79 ↑ % | 413.39 Million Dollars | 51.77 Million Dollars | 3.508 |
