Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,102.93 | 0.09 ↑ % | -0.14 ↓ % | -1.74 ↓ % | 1,264.90 Billion Dollars | 27.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.20 | 0.40 ↑ % | -1.13 ↓ % | 1.06 ↑ % | 205.67 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 59.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.86 | 0.04 ↑ % | -1.54 ↓ % | -5.69 ↓ % | 77.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.89 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1340 | -0.15 ↓ % | -1.76 ↓ % | -1.73 ↓ % | 70.37 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.14 | 0.32 ↑ % | -1.91 ↓ % | 0.79 ↑ % | 40.11 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204939804 | 0.12 ↑ % | 0.53 ↑ % | 2.13 ↑ % | 30.39 Billion Dollars | 532.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.19 | 1.77 ↑ % | 0.55 ↑ % | 13.83 ↑ % | 17.53 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830716389 | 0.02 ↑ % | -0.43 ↓ % | -7.59 ↓ % | 14.16 Billion Dollars | 492.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.12 ↑ % | -0.90 ↓ % | 0.00 ↑ % | 8.77 Billion Dollars | 354.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.47 | 0.27 ↑ % | -2.79 ↓ % | 5.61 ↑ % | 7.58 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2215623011 | 0.72 ↑ % | -9.71 ↓ % | 14.17 ↑ % | 7.49 Billion Dollars | 531.01 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1545171186 | 0.45 ↑ % | -4.71 ↓ % | -5.04 ↓ % | 6.00 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 317.02 | -1.34 ↓ % | -3.22 ↓ % | -14.25 ↓ % | 5.95 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1616035990 | -0.09 ↓ % | -0.62 ↓ % | -6.98 ↓ % | 5.88 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.901 | -0.08 ↓ % | -0.52 ↓ % | -1.00 ↓ % | 5.74 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 4.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5987 | 0.17 ↑ % | -3.28 ↓ % | -8.95 ↓ % | 4.30 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.13 | -0.24 ↓ % | -3.15 ↓ % | -5.27 ↓ % | 3.95 Billion Dollars | 177.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.936 | -0.48 ↓ % | 0.70 ↑ % | -6.82 ↓ % | 3.86 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801223528 | 0.14 ↑ % | -0.03 ↓ % | 0.36 ↑ % | 3.48 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | 0.46 ↑ % | 1.24 ↑ % | 1.68 ↑ % | 3.41 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7144 | 0.27 ↑ % | -2.66 ↓ % | -6.97 ↓ % | 2.88 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047602 | 0.05 ↑ % | -0.01 ↓ % | -3.19 ↓ % | 2.80 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.158 | 0.38 ↑ % | -4.55 ↓ % | 1.89 ↑ % | 2.80 Billion Dollars | 382.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587123142 | -0.04 ↓ % | 0.15 ↑ % | -2.73 ↓ % | 2.70 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.124 | -0.24 ↓ % | -6.08 ↓ % | -8.36 ↓ % | 2.64 Billion Dollars | 439.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.13 | 0.06 ↑ % | -2.18 ↓ % | -1.37 ↓ % | 2.54 Billion Dollars | 186.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.49 | -1.50 ↓ % | -5.82 ↓ % | 3.54 ↑ % | 2.48 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6274 | -0.44 ↓ % | 0.11 ↑ % | 30.81 ↑ % | 2.14 Billion Dollars | 581.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.098 | -0.02 ↓ % | -0.20 ↓ % | 21.23 ↑ % | 1.93 Billion Dollars | 281.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,146.85 | 0.05 ↑ % | -2.18 ↓ % | -1.42 ↓ % | 1.88 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0584405204 | -0.03 ↓ % | -1.85 ↓ % | -2.94 ↓ % | 1.86 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5275 | 0.23 ↑ % | -1.34 ↓ % | -2.94 ↓ % | 1.74 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3553438079 | -0.10 ↓ % | -4.47 ↓ % | -3.67 ↓ % | 1.73 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6250 | -0.18 ↓ % | -5.72 ↓ % | -1.33 ↓ % | 1.69 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9658 | 0.17 ↑ % | -0.23 ↓ % | -0.42 ↓ % | 1.63 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.78 | 0.21 ↑ % | 1.14 ↑ % | 1.44 ↑ % | 1.55 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344776196 | 1.33 ↑ % | 2.80 ↑ % | 5.29 ↑ % | 1.45 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.44 | -0.47 ↓ % | 12.43 ↑ % | -22.44 ↓ % | 1.38 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0577134330 | -0.04 ↓ % | 0.45 ↑ % | 0.28 ↑ % | 1.34 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.252 | -0.22 ↓ % | -0.71 ↓ % | -2.42 ↓ % | 1.25 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7655 | 0.24 ↑ % | -1.36 ↓ % | -0.81 ↓ % | 1.23 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028231 | -0.06 ↓ % | -0.90 ↓ % | -1.34 ↓ % | 1.17 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.367 | 0.92 ↑ % | 3.60 ↑ % | 0.85 ↑ % | 1.16 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.29 | -0.17 ↓ % | 0.60 ↑ % | 12.02 ↑ % | 1.13 Billion Dollars | 157.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.183 | 0.23 ↑ % | -0.40 ↓ % | 6.97 ↑ % | 967.16 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9032 | -0.08 ↓ % | -2.96 ↓ % | -2.14 ↓ % | 956.37 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8306 | -0.48 ↓ % | 0.06 ↑ % | -6.56 ↓ % | 942.10 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7258 | 0.08 ↑ % | 1.41 ↑ % | 1.48 ↑ % | 895.29 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.88 | -0.10 ↓ % | 3.09 ↑ % | 7.27 ↑ % | 867.78 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0953545551 | 0.35 ↑ % | -3.94 ↓ % | 7.57 ↑ % | 851.17 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0787169029 | -0.03 ↓ % | 1.60 ↑ % | 5.80 ↑ % | 839.41 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891994375 | -0.80 ↓ % | -4.95 ↓ % | 9.68 ↑ % | 829.00 Million Dollars | 165.79 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300629131 | 0.12 ↑ % | -1.11 ↓ % | -4.29 ↓ % | 827.32 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335698520 | -0.33 ↓ % | 0.05 ↑ % | -6.06 ↓ % | 796.85 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7100 | -0.18 ↓ % | -2.43 ↓ % | 8.33 ↑ % | 710.01 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.610 | -0.76 ↓ % | 0.39 ↑ % | 1.01 ↑ % | 704.12 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0791377347 | 0.42 ↑ % | -1.85 ↓ % | 5.69 ↑ % | 676.13 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.36 | -0.26 ↓ % | -4.56 ↓ % | -4.58 ↓ % | 672.58 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073809524 | -0.24 ↓ % | 0.04 ↑ % | -4.51 ↓ % | 638.72 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 70 | 0.2231953717 | 2.27 ↑ % | -9.38 ↓ % | 20.89 ↑ % | 632.12 Million Dollars | 49.49 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1888617387 | 1.27 ↑ % | 1.14 ↑ % | 10.45 ↑ % | 627.08 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7901 | 0.44 ↑ % | 0.13 ↑ % | 3.67 ↑ % | 624.70 Million Dollars | 80.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297387396 | -0.35 ↓ % | -2.01 ↓ % | -1.49 ↓ % | 611.37 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8825 | -5.77 ↓ % | 11.26 ↑ % | -80.78 ↓ % | 542.18 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0844497366 | -0.07 ↓ % | -0.39 ↓ % | -0.93 ↓ % | 537.34 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6366 | 0.21 ↑ % | -1.19 ↓ % | -4.33 ↓ % | 529.73 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0312287643 | 0.61 ↑ % | 4.44 ↑ % | -7.99 ↓ % | 518.63 Million Dollars | 327.22 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.097 | -0.03 ↓ % | -2.03 ↓ % | -4.23 ↓ % | 509.53 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7835 | -0.19 ↓ % | -2.69 ↓ % | -2.90 ↓ % | 506.24 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.59 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013928878 | 0.68 ↑ % | -4.78 ↓ % | -8.30 ↓ % | 482.98 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.50 | -0.42 ↓ % | -0.36 ↓ % | -0.35 ↓ % | 452.16 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3845 | -0.77 ↓ % | 2.97 ↑ % | 3.18 ↑ % | 448.70 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8775 | 0.69 ↑ % | 1.11 ↑ % | -8.69 ↓ % | 445.74 Million Dollars | 168.26 Million Dollars | 0.0000000000 |
| 85 | 0.1954734064 | -0.26 ↓ % | -0.30 ↓ % | 0.78 ↑ % | 441.55 Million Dollars | 119.10 Million Dollars | 0.0000000000 | |
| 86 | Aerodrome Finance (AERO) | 0.4574125185 | -1.81 ↓ % | 3.12 ↑ % | 26.44 ↑ % | 437.67 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1461 | 0.05 ↑ % | -0.09 ↓ % | -0.99 ↓ % | 434.34 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049118603 | 0.05 ↑ % | -0.32 ↓ % | -3.80 ↓ % | 422.35 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065802173 | 0.14 ↑ % | -1.66 ↓ % | -4.56 ↓ % | 413.64 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6113 | 0.66 ↑ % | 2.76 ↑ % | -2.63 ↓ % | 401.68 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045113 | 0.20 ↑ % | -1.31 ↓ % | -0.62 ↓ % | 396.97 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5681 | 1.16 ↑ % | -3.92 ↓ % | 0.92 ↑ % | 392.04 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542434552 | -0.61 ↓ % | 1.31 ↑ % | 3.35 ↑ % | 391.52 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688730 | -0.05 ↓ % | -2.76 ↓ % | -4.78 ↓ % | 380.05 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3934269516 | 0.66 ↑ % | 1.65 ↑ % | 17.31 ↑ % | 361.93 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3593340922 | 3.83 ↑ % | 2.94 ↑ % | 14.83 ↑ % | 359.33 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7347 | -0.33 ↓ % | 3.25 ↑ % | 33.73 ↑ % | 356.20 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 351.86 Million Dollars | 144.82 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9762 | 0.32 ↑ % | -1.23 ↓ % | 5.45 ↑ % | 340.21 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3641456944 | -0.33 ↓ % | -7.86 ↓ % | 10.05 ↑ % | 339.02 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
