Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,554.69 | -0.14 ↓ % | -1.52 ↓ % | -1.68 ↓ % | 1,593.42 Billion Dollars | 36.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.31 | 0.16 ↑ % | -1.95 ↓ % | -2.85 ↓ % | 273.03 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 79.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.98 | 0.38 ↑ % | -1.09 ↓ % | 3.87 ↑ % | 90.71 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4360 | 0.50 ↑ % | -1.49 ↓ % | 1.84 ↑ % | 88.74 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.02 | 0.20 ↑ % | -3.94 ↓ % | 1.97 ↑ % | 52.61 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547185216 | 0.54 ↑ % | 1.05 ↑ % | 2.27 ↑ % | 33.63 Billion Dollars | 717.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1136181748 | 0.32 ↑ % | -0.17 ↓ % | 2.31 ↑ % | 19.31 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | -0.08 ↓ % | -1.16 ↓ % | -8.49 ↓ % | 9.95 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646217537 | 0.06 ↑ % | -3.37 ↓ % | -1.06 ↓ % | 9.58 Billion Dollars | 467.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.13 ↑ % | 1.30 ↑ % | -1.92 ↓ % | 9.35 Billion Dollars | 589.36 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.87 | -0.01 ↓ % | -5.43 ↓ % | -8.36 ↓ % | 8.72 Billion Dollars | 895.57 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.31 | -0.02 ↓ % | -1.43 ↓ % | -5.53 ↓ % | 8.68 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.24 | 0.35 ↑ % | -3.69 ↓ % | 2.46 ↑ % | 7.45 Billion Dollars | 698.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 394.10 | -0.54 ↓ % | -3.66 ↓ % | -4.60 ↓ % | 7.27 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655888661 | 3.66 ↑ % | 8.37 ↑ % | 13.28 ↑ % | 6.38 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.134 | 1.77 ↑ % | -4.59 ↓ % | -16.95 ↓ % | 5.74 Billion Dollars | 472.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1591504089 | 0.39 ↑ % | -2.86 ↓ % | -0.93 ↓ % | 5.33 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2044 | 0.71 ↑ % | -2.11 ↓ % | 21.42 ↑ % | 4.82 Billion Dollars | 660.66 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.09 | 0.24 ↑ % | -2.55 ↓ % | 0.30 ↑ % | 4.41 Billion Dollars | 276.69 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.362 | 0.27 ↑ % | 3.40 ↑ % | -15.43 ↓ % | 4.37 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.712 | 0.47 ↑ % | -3.54 ↓ % | 1.43 ↑ % | 4.19 Billion Dollars | 218.10 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 4.06 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0930512464 | 0.53 ↑ % | -1.43 ↓ % | 2.36 ↑ % | 4.04 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062723 | 0.06 ↑ % | -3.42 ↓ % | -1.05 ↓ % | 3.70 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 298.05 | 0.94 ↑ % | -2.71 ↓ % | -3.38 ↓ % | 3.25 Billion Dollars | 301.56 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0740438745 | 0.43 ↑ % | -7.25 ↓ % | 5.02 ↑ % | 3.23 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,687.10 | -0.08 ↓ % | -0.01 ↓ % | -0.75 ↓ % | 2.78 Billion Dollars | 187.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.605 | 0.58 ↑ % | -4.58 ↓ % | 3.98 ↑ % | 2.29 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6785 | -0.01 ↓ % | 0.57 ↑ % | 1.80 ↑ % | 2.24 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3277 | 0.28 ↑ % | -5.40 ↓ % | 0.78 ↑ % | 2.24 Billion Dollars | 185.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,687.54 | -0.05 ↓ % | -0.01 ↓ % | -0.83 ↓ % | 2.21 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676130937 | 0.13 ↑ % | 0.39 ↑ % | -6.63 ↓ % | 2.15 Billion Dollars | 69.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5652 | 0.44 ↑ % | -3.10 ↓ % | 5.99 ↑ % | 2.03 Billion Dollars | 303.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3850053152 | 0.72 ↑ % | -3.89 ↓ % | 11.91 ↑ % | 1.87 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.61 | 0.00 ↑ % | -1.40 ↓ % | -2.66 ↓ % | 1.78 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1695179188 | 0.04 ↑ % | -1.13 ↓ % | -5.81 ↓ % | 1.78 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6719 | 0.13 ↑ % | -0.76 ↓ % | -0.13 ↓ % | 1.75 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725256879 | 0.60 ↑ % | -5.16 ↓ % | -9.42 ↓ % | 1.68 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040321 | 0.25 ↑ % | -4.26 ↓ % | -3.68 ↓ % | 1.67 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.937 | -0.29 ↓ % | -9.92 ↓ % | -4.72 ↓ % | 1.62 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.63 | 0.18 ↑ % | -2.00 ↓ % | 3.21 ↑ % | 1.49 Billion Dollars | 301.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.089 | -0.16 ↓ % | 0.14 ↑ % | -3.40 ↓ % | 1.46 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.253 | 0.40 ↑ % | -2.73 ↓ % | -0.13 ↓ % | 1.45 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.276 | -0.28 ↓ % | -2.11 ↓ % | -1.59 ↓ % | 1.11 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.30 | 7.09 ↑ % | 2.56 ↑ % | 12.91 ↑ % | 1.11 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 262.25 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1163945649 | 0.28 ↑ % | -4.92 ↓ % | -5.77 ↓ % | 1.05 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176522936 | 0.82 ↑ % | -3.93 ↓ % | -7.02 ↓ % | 1.05 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.012 | 0.22 ↑ % | -6.32 ↓ % | 4.75 ↑ % | 1.02 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367938394 | -0.01 ↓ % | -3.19 ↓ % | 0.66 ↑ % | 1.01 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0943171410 | -0.02 ↓ % | -6.34 ↓ % | -5.56 ↓ % | 1.00 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8684 | 0.47 ↑ % | -3.12 ↓ % | -6.43 ↓ % | 969.21 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9432 | -0.45 ↓ % | -6.45 ↓ % | -9.37 ↓ % | 950.74 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.83 | 0.75 ↑ % | 5.66 ↑ % | 10.84 ↑ % | 939.65 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392234298 | -0.92 ↓ % | 3.89 ↑ % | 19.76 ↑ % | 888.99 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2572078164 | 0.54 ↑ % | -8.20 ↓ % | -0.09 ↓ % | 869.54 Million Dollars | 163.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0365 | 0.46 ↑ % | -6.34 ↓ % | 1.62 ↑ % | 848.89 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.274 | 0.17 ↑ % | -0.92 ↓ % | 0.26 ↑ % | 819.27 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0434 | 0.41 ↑ % | -4.87 ↓ % | -4.67 ↓ % | 814.83 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1302437775 | 0.25 ↑ % | -7.16 ↓ % | 1.99 ↑ % | 801.09 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0901992580 | 0.40 ↑ % | -1.28 ↓ % | 5.60 ↑ % | 770.64 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086300570 | 0.16 ↑ % | -2.37 ↓ % | 10.72 ↑ % | 743.31 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2218487452 | 0.62 ↑ % | -4.96 ↓ % | 9.55 ↑ % | 736.61 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 72 | 0.2600584549 | -1.06 ↓ % | 5.44 ↑ % | 29.85 ↑ % | 709.12 Million Dollars | 51.08 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0333377496 | -0.03 ↓ % | 2.60 ↑ % | 11.26 ↑ % | 685.10 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018710346 | 0.44 ↑ % | -5.60 ↓ % | -6.45 ↓ % | 667.19 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.89 | -0.08 ↓ % | -7.59 ↓ % | 7.63 ↑ % | 639.78 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072790382 | 0.61 ↑ % | -4.55 ↓ % | -5.49 ↓ % | 625.89 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067823 | 0.44 ↑ % | -5.43 ↓ % | -0.93 ↓ % | 596.81 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8941 | 0.05 ↑ % | -2.25 ↓ % | -0.11 ↓ % | 577.74 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089687044 | -0.09 ↓ % | -4.70 ↓ % | -14.49 ↓ % | 563.78 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.34 | 0.42 ↑ % | -2.95 ↓ % | -15.70 ↓ % | 562.99 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.362 | 0.17 ↑ % | -3.91 ↓ % | -0.21 ↓ % | 560.67 Million Dollars | 286.13 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0324478471 | 0.33 ↑ % | -4.17 ↓ % | 3.54 ↑ % | 538.87 Million Dollars | 139.10 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.256 | 2.94 ↑ % | -11.30 ↓ % | 36.01 ↑ % | 525.48 Million Dollars | 384.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7643 | 0.43 ↑ % | -6.65 ↓ % | -15.85 ↓ % | 502.11 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5206 | 0.13 ↑ % | -3.03 ↓ % | -1.98 ↓ % | 496.02 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 494.25 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2700103666 | 0.34 ↑ % | -6.13 ↓ % | 5.61 ↑ % | 489.96 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3599 | 0.04 ↑ % | 1.40 ↑ % | 2.07 ↑ % | 475.96 Million Dollars | 254.09 Million Dollars | 0.0000000000 |
| 89 | 0.2101568035 | 0.28 ↑ % | -6.69 ↓ % | -7.20 ↓ % | 474.71 Million Dollars | 171.38 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0662946067 | 0.27 ↑ % | -5.01 ↓ % | 8.58 ↑ % | 462.44 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.4081 | 0.96 ↑ % | -5.95 ↓ % | -4.17 ↓ % | 454.59 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1706 | -0.02 ↓ % | -0.04 ↓ % | -0.51 ↓ % | 452.26 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0426471045 | 0.65 ↑ % | -3.55 ↓ % | -2.67 ↓ % | 441.78 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000791982 | -0.48 ↓ % | -13.18 ↓ % | -19.23 ↓ % | 438.69 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4345511429 | -2.04 ↓ % | -37.86 ↓ % | 26.47 ↑ % | 434.55 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4587760780 | 0.21 ↑ % | -6.00 ↓ % | 1.92 ↑ % | 430.24 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5838 | 10.59 ↑ % | -51.13 ↓ % | -48.71 ↓ % | 424.27 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4541576658 | 1.03 ↑ % | -9.81 ↓ % | 18.34 ↑ % | 416.46 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.2049969708 | 3.99 ↑ % | 4.94 ↑ % | 16.62 ↑ % | 409.99 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3726987656 | -0.19 ↓ % | -4.20 ↓ % | -1.26 ↓ % | 404.29 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
