Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,750.43 | -0.08 ↓ % | -3.39 ↓ % | -5.89 ↓ % | 1,217.90 Billion Dollars | 42.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.66 | -0.02 ↓ % | -3.32 ↓ % | -7.89 ↓ % | 195.22 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 79.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.27 | 0.07 ↑ % | -2.71 ↓ % | -6.23 ↓ % | 76.05 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.80 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0721 | 0.01 ↑ % | -3.43 ↓ % | -9.80 ↓ % | 66.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.63 | -0.17 ↓ % | -3.57 ↓ % | -6.41 ↓ % | 39.26 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271464726 | 0.08 ↑ % | -0.46 ↓ % | 1.86 ↑ % | 31.03 Billion Dollars | 882.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.25 | -0.26 ↓ % | 0.57 ↑ % | -13.09 ↓ % | 16.01 Billion Dollars | 744.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761546276 | 0.11 ↑ % | -4.26 ↓ % | -11.54 ↓ % | 12.99 Billion Dollars | 959.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.31 ↓ % | -1.22 ↓ % | -3.22 ↓ % | 8.65 Billion Dollars | 661.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.70 | -0.08 ↓ % | -1.67 ↓ % | -14.29 ↓ % | 6.93 Billion Dollars | 472.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1862554086 | 0.40 ↑ % | -5.02 ↓ % | -23.01 ↓ % | 6.32 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1510469058 | -0.11 ↓ % | -0.82 ↓ % | -7.76 ↓ % | 5.88 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.79 | -0.82 ↓ % | -2.95 ↓ % | -7.11 ↓ % | 5.80 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1478163377 | 0.11 ↑ % | -3.85 ↓ % | -11.86 ↓ % | 5.38 Billion Dollars | 669.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.396 | 0.00 ↓ % | -3.24 ↓ % | -8.58 ↓ % | 5.38 Billion Dollars | 322.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.69 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5838 | 0.45 ↑ % | 0.60 ↑ % | -5.44 ↓ % | 4.28 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.39 | 0.14 ↑ % | -2.76 ↓ % | -10.73 ↓ % | 3.82 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749954362 | -0.41 ↓ % | -3.91 ↓ % | -8.19 ↓ % | 3.26 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.08 | -0.11 ↓ % | -2.74 ↓ % | -8.49 ↓ % | 3.18 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.398 | -0.03 ↓ % | -1.83 ↓ % | -5.50 ↓ % | 2.76 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6770 | -0.31 ↓ % | -4.30 ↓ % | -11.61 ↓ % | 2.73 Billion Dollars | 394.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0561890414 | -0.25 ↓ % | -1.02 ↓ % | -5.67 ↓ % | 2.59 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043822 | 0.04 ↑ % | -4.38 ↓ % | -11.43 ↓ % | 2.58 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9495 | -0.45 ↓ % | -2.31 ↓ % | -12.28 ↓ % | 2.53 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,979.14 | -0.02 ↓ % | -2.51 ↓ % | -7.43 ↓ % | 2.44 Billion Dollars | 393.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.23 | -0.19 ↓ % | -1.32 ↓ % | -11.51 ↓ % | 2.42 Billion Dollars | 216.07 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.45 | -0.23 ↓ % | -2.10 ↓ % | 58.33 ↑ % | 1.88 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574611468 | -0.05 ↓ % | -3.39 ↓ % | -8.17 ↓ % | 1.83 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.909 | 0.10 ↑ % | -0.86 ↓ % | -10.00 ↓ % | 1.81 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5218 | -0.38 ↓ % | -2.22 ↓ % | -20.12 ↓ % | 1.81 Billion Dollars | 465.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,980.42 | 0.00 ↑ % | -2.62 ↓ % | -7.61 ↓ % | 1.80 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6159 | 0.45 ↑ % | -3.33 ↓ % | -12.50 ↓ % | 1.66 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4989243325 | -0.55 ↓ % | -3.63 ↓ % | -8.44 ↓ % | 1.65 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.26 | 0.21 ↑ % | -3.08 ↓ % | 2.03 ↑ % | 1.58 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3173173409 | 0.39 ↑ % | 1.23 ↑ % | -13.66 ↓ % | 1.55 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8872 | 0.23 ↑ % | -3.27 ↓ % | -11.60 ↓ % | 1.50 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.09 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1255643300 | 0.03 ↑ % | -3.62 ↓ % | -4.66 ↓ % | 1.36 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536048219 | -0.10 ↓ % | -3.95 ↓ % | -6.15 ↓ % | 1.25 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 79.87 | 0.32 ↑ % | 9.88 ↑ % | 7.82 ↑ % | 1.23 Billion Dollars | 376.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.11 ↓ % | -1.49 ↓ % | -6.40 ↓ % | 1.21 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6745 | -0.23 ↓ % | -2.56 ↓ % | -7.48 ↓ % | 1.17 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.042 | -0.44 ↓ % | -0.70 ↓ % | -4.42 ↓ % | 1.11 Billion Dollars | 59.17 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025202 | -0.18 ↓ % | -6.89 ↓ % | -14.41 ↓ % | 1.04 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.968 | 0.12 ↑ % | -1.47 ↓ % | -4.60 ↓ % | 938.32 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7291 | 0.91 ↑ % | 6.27 ↑ % | -13.26 ↓ % | 879.72 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6403 | -0.11 ↓ % | -5.16 ↓ % | -12.77 ↓ % | 845.60 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0349199016 | -0.51 ↓ % | 2.22 ↑ % | 3.35 ↑ % | 834.52 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.70 | 0.21 ↑ % | -2.66 ↓ % | -2.61 ↓ % | 829.45 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5641 | -0.46 ↓ % | -2.72 ↓ % | -8.94 ↓ % | 811.42 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0894774944 | -0.10 ↓ % | -6.22 ↓ % | -11.10 ↓ % | 799.42 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0731384738 | 0.03 ↑ % | -6.31 ↓ % | -5.46 ↓ % | 780.18 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0838259357 | -0.45 ↓ % | -2.92 ↓ % | -12.55 ↓ % | 779.06 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280236657 | 0.01 ↑ % | -5.12 ↓ % | -11.76 ↓ % | 771.55 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2203763380 | -0.05 ↓ % | 5.79 ↑ % | 15.50 ↑ % | 731.72 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 64 | MemeCore (M) | 0.5778 | -14.61 ↓ % | -79.83 ↓ % | -80.32 ↓ % | 760.72 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7014 | 0.88 ↑ % | -1.92 ↓ % | 2.31 ↑ % | 701.39 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.513 | -0.68 ↓ % | -2.03 ↓ % | -3.25 ↓ % | 693.84 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806400044 | -0.80 ↓ % | -2.46 ↓ % | -3.57 ↓ % | 688.97 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.95 | -1.11 ↓ % | -6.03 ↓ % | -18.02 ↓ % | 607.76 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287424443 | 0.00 ↓ % | -1.77 ↓ % | -4.49 ↓ % | 603.85 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069708866 | 0.02 ↑ % | -1.04 ↓ % | -7.90 ↓ % | 603.55 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7433 | -0.16 ↓ % | -6.13 ↓ % | -7.23 ↓ % | 588.06 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6250 | -0.34 ↓ % | -4.26 ↓ % | -6.77 ↓ % | 520.22 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0312107093 | -0.65 ↓ % | -1.13 ↓ % | 2.44 ↑ % | 518.33 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7160 | 2.08 ↑ % | -26.43 ↓ % | -8.08 ↓ % | 494.24 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.47 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7531 | 0.08 ↑ % | -3.57 ↓ % | -8.12 ↓ % | 486.62 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760139511 | 0.15 ↑ % | -3.73 ↓ % | -12.86 ↓ % | 483.66 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5017 | -0.98 ↓ % | -2.76 ↓ % | 13.07 ↑ % | 480.60 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012832139 | 0.20 ↑ % | -11.05 ↓ % | -13.37 ↓ % | 443.01 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1355 | 0.05 ↑ % | -0.16 ↓ % | -1.38 ↓ % | 428.71 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.47 | -0.37 ↓ % | -8.95 ↓ % | -8.13 ↓ % | 426.63 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3090 | 0.22 ↑ % | -2.19 ↓ % | -4.95 ↓ % | 423.63 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.200 | -0.91 ↓ % | -8.03 ↓ % | -22.97 ↓ % | 419.92 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6518 | -0.27 ↓ % | 7.40 ↑ % | -4.60 ↓ % | 412.94 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7022 | 0.39 ↑ % | -3.80 ↓ % | -10.97 ↓ % | 404.12 Million Dollars | 197.19 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0549910435 | -0.21 ↓ % | 2.59 ↑ % | -0.30 ↓ % | 396.91 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 88 | 0.1749043919 | 0.91 ↑ % | -0.44 ↓ % | -12.88 ↓ % | 395.09 Million Dollars | 122.09 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045597817 | -0.19 ↓ % | -2.99 ↓ % | -10.18 ↓ % | 392.07 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060287539 | -0.13 ↓ % | -4.84 ↓ % | -13.34 ↓ % | 378.97 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041912 | -0.09 ↓ % | -5.08 ↓ % | -10.36 ↓ % | 368.80 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5517 | 0.07 ↑ % | -4.60 ↓ % | -9.68 ↓ % | 362.54 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.14 ↓ % | -0.16 ↓ % | 348.84 Million Dollars | 286.78 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3699094225 | -0.10 ↓ % | -4.53 ↓ % | -6.84 ↓ % | 340.29 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6908 | 2.84 ↑ % | 1.65 ↑ % | -0.97 ↓ % | 336.44 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000601127 | 0.03 ↑ % | -6.70 ↓ % | -16.47 ↓ % | 331.61 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170273173 | -0.05 ↓ % | -1.25 ↓ % | -1.16 ↓ % | 327.46 Million Dollars | 68.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3428397951 | 0.83 ↑ % | -2.11 ↓ % | -9.31 ↓ % | 317.94 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3407878731 | -0.43 ↓ % | -1.37 ↓ % | -20.18 ↓ % | 317.27 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1715315599 | 0.25 ↑ % | -3.80 ↓ % | -9.71 ↓ % | 311.26 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
