Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,716.63 | -0.54 ↓ % | -0.28 ↓ % | -5.12 ↓ % | 1,536.74 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.40 | -1.08 ↓ % | -0.17 ↓ % | -7.75 ↓ % | 255.06 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 77.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.46 | -0.41 ↓ % | 0.12 ↑ % | -3.14 ↓ % | 86.33 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3744 | -0.68 ↓ % | -0.77 ↓ % | -5.56 ↓ % | 84.98 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.88 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | -0.81 ↓ % | 0.06 ↑ % | -11.65 ↓ % | 48.96 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543169220 | -0.42 ↓ % | -0.10 ↓ % | 1.43 ↑ % | 33.59 Billion Dollars | 804.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040243301 | -0.54 ↓ % | -0.11 ↓ % | -5.06 ↓ % | 16.05 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.94 | -0.08 ↓ % | 6.43 ↑ % | 16.30 ↑ % | 12.19 Billion Dollars | 720.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 561.41 | -0.61 ↓ % | 6.64 ↑ % | 1.79 ↑ % | 9.37 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.16 ↓ % | -1.06 ↓ % | 9.26 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2499551041 | -0.73 ↓ % | 0.05 ↑ % | -9.24 ↓ % | 9.05 Billion Dollars | 391.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.96 | -0.38 ↓ % | 3.88 ↑ % | -15.08 ↓ % | 7.57 Billion Dollars | 690.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.48 | -0.99 ↓ % | -0.24 ↓ % | -4.10 ↓ % | 7.13 Billion Dollars | 104.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.603 | -1.48 ↓ % | 1.54 ↑ % | -7.13 ↓ % | 6.98 Billion Dollars | 605.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494237340 | -0.25 ↓ % | -2.41 ↓ % | -6.61 ↓ % | 5.76 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -1.85 ↓ % | 2.74 ↑ % | -18.49 ↓ % | 5.40 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1460058980 | -1.25 ↓ % | -0.82 ↓ % | -11.81 ↓ % | 4.89 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.453 | 0.83 ↑ % | 8.10 ↑ % | 6.81 ↑ % | 4.50 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.36 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0670 | -0.70 ↓ % | 3.02 ↑ % | -16.46 ↓ % | 4.27 Billion Dollars | 549.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | -0.39 ↓ % | 0.73 ↑ % | -7.24 ↓ % | 4.17 Billion Dollars | 270.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.183 | -0.82 ↓ % | 0.92 ↑ % | -7.46 ↓ % | 3.96 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897411348 | -0.65 ↓ % | 1.38 ↑ % | -5.83 ↓ % | 3.89 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.50 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057362 | -0.58 ↓ % | 1.32 ↑ % | -12.23 ↓ % | 3.38 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691901931 | -0.89 ↓ % | -0.11 ↓ % | -13.66 ↓ % | 3.10 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.58 | -0.94 ↓ % | 0.26 ↑ % | -17.43 ↓ % | 2.83 Billion Dollars | 171.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.77 | -0.12 ↓ % | -0.03 ↓ % | -3.29 ↓ % | 2.69 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.484 | -1.07 ↓ % | 1.80 ↑ % | -8.44 ↓ % | 2.22 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.03 | -0.10 ↓ % | -0.06 ↓ % | -3.29 ↓ % | 2.13 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6347 | -0.72 ↓ % | 9.79 ↑ % | 3.10 ↑ % | 2.12 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2380 | -0.86 ↓ % | 0.88 ↑ % | -8.18 ↓ % | 2.09 Billion Dollars | 125.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6268 | -0.23 ↓ % | -0.56 ↓ % | -7.90 ↓ % | 2.07 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598685493 | -1.13 ↓ % | -0.13 ↓ % | -10.94 ↓ % | 1.90 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3803794413 | -0.68 ↓ % | 12.75 ↑ % | -9.80 ↓ % | 1.85 Billion Dollars | 276.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.54 | -0.38 ↓ % | -0.29 ↓ % | -5.57 ↓ % | 1.71 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6549 | -0.35 ↓ % | 0.98 ↑ % | -4.46 ↓ % | 1.70 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688141846 | -0.69 ↓ % | -0.33 ↓ % | -8.77 ↓ % | 1.60 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507021878 | -0.56 ↓ % | 1.31 ↑ % | -12.40 ↓ % | 1.59 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.10 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 1.52 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036685 | -0.66 ↓ % | 1.11 ↑ % | -13.36 ↓ % | 1.52 Billion Dollars | 190.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.013 | -0.36 ↓ % | 1.54 ↑ % | -4.93 ↓ % | 1.41 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.537 | -1.19 ↓ % | 0.34 ↑ % | -23.32 ↓ % | 1.40 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.890 | -1.04 ↓ % | 1.75 ↑ % | -6.95 ↓ % | 1.39 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.59 | -0.67 ↓ % | 0.34 ↑ % | -10.30 ↓ % | 1.36 Billion Dollars | 229.48 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -1.21 ↓ % | -0.85 ↓ % | 8.44 ↑ % | 1.16 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.010 | -0.73 ↓ % | 1.54 ↑ % | -5.03 ↓ % | 1.08 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 412.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.058 | -0.38 ↓ % | 1.47 ↑ % | -0.27 ↓ % | 1.05 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1088597109 | -1.08 ↓ % | 1.79 ↑ % | -12.15 ↓ % | 970.34 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909366097 | -0.38 ↓ % | 1.17 ↑ % | -11.05 ↓ % | 968.09 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044185218 | -1.25 ↓ % | 1.24 ↑ % | -16.29 ↓ % | 942.54 Million Dollars | 86.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342051371 | -1.17 ↓ % | 0.55 ↑ % | -11.28 ↓ % | 938.84 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8081 | -1.56 ↓ % | 3.17 ↑ % | -6.26 ↓ % | 937.93 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.94 | -1.39 ↓ % | -3.53 ↓ % | 2.80 ↑ % | 892.69 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7399 | -0.82 ↓ % | 0.03 ↑ % | -16.68 ↓ % | 851.32 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367561259 | 0.02 ↑ % | -1.41 ↓ % | -3.21 ↓ % | 838.47 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2431448707 | -1.26 ↓ % | 4.55 ↑ % | -11.29 ↓ % | 824.69 Million Dollars | 133.68 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.077 | -0.57 ↓ % | -0.23 ↓ % | -4.08 ↓ % | 797.03 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0914804560 | 0.01 ↑ % | 2.93 ↑ % | 2.86 ↑ % | 781.59 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9429 | -0.70 ↓ % | 2.44 ↑ % | -14.64 ↓ % | 772.48 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9551 | -0.50 ↓ % | 2.17 ↑ % | -14.04 ↓ % | 746.72 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083405352 | -0.24 ↓ % | -5.02 ↓ % | -5.62 ↓ % | 719.05 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160755119 | -1.03 ↓ % | 0.56 ↑ % | -16.42 ↓ % | 713.95 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 71 | 0.2494238383 | -0.43 ↓ % | 1.61 ↑ % | -11.02 ↓ % | 680.13 Million Dollars | 18.35 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.34 | -0.69 ↓ % | 2.10 ↑ % | -15.56 ↓ % | 662.88 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319815407 | 0.30 ↑ % | 2.93 ↑ % | -3.17 ↓ % | 657.26 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965850517 | -0.73 ↓ % | 0.55 ↑ % | -16.00 ↓ % | 652.72 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017014853 | -0.48 ↓ % | 0.55 ↑ % | -15.76 ↓ % | 604.22 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067099365 | -0.90 ↓ % | 1.06 ↑ % | -12.39 ↓ % | 576.95 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8769 | -0.19 ↓ % | 2.67 ↑ % | -4.20 ↓ % | 566.58 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085587577 | -0.88 ↓ % | 4.25 ↑ % | -14.29 ↓ % | 538.01 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.20 | -0.88 ↓ % | 1.81 ↑ % | -7.48 ↓ % | 535.91 Million Dollars | 99.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059595 | -0.71 ↓ % | 1.33 ↑ % | -17.95 ↓ % | 524.41 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313200300 | -0.54 ↓ % | -1.81 ↓ % | -13.42 ↓ % | 520.14 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491257495 | 0.40 ↑ % | 4.69 ↑ % | 12.81 ↑ % | 509.36 Million Dollars | 105.95 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.986 | 0.05 ↑ % | 9.21 ↑ % | 3.81 ↑ % | 498.42 Million Dollars | 171.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.01 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | -1.03 ↓ % | -0.50 ↓ % | -13.41 ↓ % | 485.28 Million Dollars | 205.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7175 | -1.10 ↓ % | 2.97 ↑ % | -14.26 ↓ % | 471.36 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4631329561 | 0.67 ↑ % | 11.04 ↑ % | 20.58 ↑ % | 463.13 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4124 | -0.59 ↓ % | -0.72 ↓ % | -9.17 ↓ % | 460.15 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1621 | -0.07 ↓ % | -0.14 ↓ % | -1.10 ↓ % | 450.51 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2816 | 0.62 ↑ % | 4.67 ↑ % | -1.71 ↓ % | 448.55 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | 0.1922920366 | -0.77 ↓ % | 1.76 ↑ % | -16.11 ↓ % | 434.36 Million Dollars | 140.23 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0606294591 | -0.70 ↓ % | 0.78 ↑ % | -15.60 ↓ % | 430.27 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3281 | -1.12 ↓ % | 4.39 ↑ % | -11.67 ↓ % | 430.17 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2370720695 | -1.15 ↓ % | 1.52 ↑ % | -10.44 ↓ % | 430.19 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000768049 | -1.21 ↓ % | 0.30 ↑ % | -23.79 ↓ % | 425.55 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2271344484 | -0.72 ↓ % | 0.06 ↑ % | 21.11 ↑ % | 408.84 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4123092268 | -0.68 ↓ % | 1.91 ↑ % | -17.51 ↓ % | 386.36 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 381.43 Million Dollars | 265.45 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197342881 | -0.44 ↓ % | 0.49 ↑ % | -3.87 ↓ % | 379.39 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3390624598 | -0.74 ↓ % | -0.48 ↓ % | -12.78 ↓ % | 367.94 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
