Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,127.53 | 0.43 ↑ % | 0.16 ↑ % | -6.21 ↓ % | 1,205.54 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.43 | 0.29 ↑ % | 0.48 ↑ % | -9.54 ↓ % | 190.61 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 48.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.99 | 0.28 ↑ % | -0.01 ↓ % | -6.36 ↓ % | 74.67 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0528 | 0.72 ↑ % | 0.63 ↑ % | -7.30 ↓ % | 65.53 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.36 | 0.96 ↑ % | 3.15 ↑ % | -0.38 ↓ % | 42.61 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232550090 | -0.24 ↓ % | 0.43 ↑ % | -2.30 ↓ % | 30.66 Billion Dollars | 560.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.39 | 1.70 ↑ % | 1.22 ↑ % | -6.16 ↓ % | 16.04 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729279719 | 0.49 ↑ % | -0.50 ↓ % | -12.85 ↓ % | 12.44 Billion Dollars | 503.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.378 | -0.02 ↓ % | -0.37 ↓ % | -1.52 ↓ % | 8.63 Billion Dollars | 278.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 385.41 | 0.41 ↑ % | -0.06 ↓ % | -14.94 ↓ % | 6.45 Billion Dollars | 365.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1729887530 | 0.57 ↑ % | 1.19 ↑ % | -17.62 ↓ % | 5.88 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.09 | 0.93 ↑ % | 1.46 ↑ % | -5.25 ↓ % | 5.86 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452746396 | -0.02 ↓ % | -4.90 ↓ % | -3.13 ↓ % | 5.66 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.06 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 5.36 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.339 | 0.65 ↑ % | 1.22 ↑ % | -8.19 ↓ % | 5.34 Billion Dollars | 220.28 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454288250 | 0.75 ↑ % | 0.79 ↑ % | -9.37 ↓ % | 5.29 Billion Dollars | 250.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 699.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6018 | 0.43 ↑ % | 2.85 ↑ % | -3.12 ↓ % | 4.33 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.95 | 0.46 ↑ % | 2.30 ↑ % | -1.29 ↓ % | 3.95 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | -0.30 ↓ % | -0.90 ↓ % | -5.21 ↓ % | 3.28 Billion Dollars | 202.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714723401 | 0.36 ↑ % | 0.48 ↑ % | -9.70 ↓ % | 3.11 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.602 | 0.78 ↑ % | 4.39 ↑ % | 5.60 ↑ % | 2.85 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6937 | 0.79 ↑ % | 1.72 ↑ % | -2.31 ↓ % | 2.79 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540986942 | 0.24 ↑ % | -0.58 ↓ % | -8.31 ↓ % | 2.49 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042086 | 1.05 ↑ % | 0.45 ↑ % | -9.98 ↓ % | 2.48 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.79 | -0.28 ↓ % | -0.99 ↓ % | -4.02 ↓ % | 2.47 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8606 | 1.20 ↑ % | -0.34 ↓ % | -13.17 ↓ % | 2.42 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.09 | 0.53 ↑ % | -0.60 ↓ % | -11.22 ↓ % | 2.28 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584322400 | 0.97 ↑ % | 0.15 ↑ % | -0.55 ↓ % | 1.86 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.967 | 0.98 ↑ % | 1.48 ↑ % | -1.32 ↓ % | 1.84 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | -0.56 ↓ % | -2.08 ↓ % | 28.15 ↑ % | 1.83 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,028.86 | -0.26 ↓ % | -1.04 ↓ % | -4.15 ↓ % | 1.82 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6325 | 0.15 ↑ % | 2.14 ↑ % | -0.68 ↓ % | 1.71 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.58 | 0.38 ↑ % | 2.07 ↑ % | 2.86 ↑ % | 1.65 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3140744849 | 1.10 ↑ % | 2.08 ↑ % | -5.91 ↓ % | 1.53 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4315606734 | 1.30 ↑ % | -4.43 ↓ % | -30.75 ↓ % | 1.51 Billion Dollars | 204.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.24 | 1.01 ↑ % | 2.55 ↑ % | 21.74 ↑ % | 1.42 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4269941517 | 0.31 ↑ % | -0.30 ↓ % | -20.25 ↓ % | 1.41 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8210 | 0.88 ↑ % | 1.88 ↑ % | -14.30 ↓ % | 1.39 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.36 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1208371820 | 0.57 ↑ % | -4.42 ↓ % | -10.62 ↓ % | 1.31 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.183 | 1.08 ↑ % | 1.86 ↑ % | -3.48 ↓ % | 1.21 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501859313 | 0.38 ↑ % | 0.79 ↑ % | -14.98 ↓ % | 1.17 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6246 | -0.32 ↓ % | -0.96 ↓ % | -7.79 ↓ % | 1.14 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.042 | 0.34 ↑ % | -0.17 ↓ % | -3.60 ↓ % | 1.11 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023616 | 0.92 ↑ % | -0.57 ↓ % | -16.68 ↓ % | 977.17 Million Dollars | 126.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.758 | 0.44 ↑ % | 0.36 ↑ % | -8.78 ↓ % | 910.02 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7862 | -0.29 ↓ % | 1.00 ↑ % | -1.21 ↓ % | 908.91 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370818900 | -0.29 ↓ % | -1.23 ↓ % | 7.08 ↑ % | 890.97 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5709 | 0.11 ↑ % | 0.11 ↑ % | -13.70 ↓ % | 810.65 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5604 | 0.55 ↑ % | 0.12 ↑ % | -6.82 ↓ % | 809.48 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.51 | -0.02 ↓ % | 0.35 ↑ % | -7.46 ↓ % | 790.92 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5951 | -0.42 ↓ % | -13.01 ↓ % | -79.55 ↓ % | 784.42 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873963247 | 0.66 ↑ % | 0.69 ↑ % | -2.44 ↓ % | 780.91 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0283393448 | 0.32 ↑ % | 1.87 ↑ % | -4.28 ↓ % | 780.51 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718636087 | 0.31 ↑ % | 0.65 ↑ % | -10.08 ↓ % | 766.74 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.623 | -2.42 ↓ % | 0.97 ↑ % | 48.37 ↑ % | 755.49 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876402996 | 0.12 ↑ % | 1.37 ↑ % | 5.13 ↑ % | 748.78 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0796638905 | 1.88 ↑ % | 5.14 ↑ % | -16.06 ↓ % | 740.38 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7112 | -0.70 ↓ % | 25.02 ↑ % | 2.30 ↑ % | 711.21 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2125098907 | 1.37 ↑ % | -1.80 ↓ % | 0.76 ↑ % | 705.60 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6696 | 1.14 ↑ % | 1.87 ↑ % | 277.12 ↑ % | 702.62 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.548 | -0.17 ↓ % | -0.19 ↓ % | -3.84 ↓ % | 697.65 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.10 | 0.28 ↑ % | -4.09 ↓ % | -16.77 ↓ % | 616.67 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277987122 | -0.05 ↓ % | -0.07 ↓ % | -5.04 ↓ % | 584.05 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014191144 | 1.04 ↑ % | -2.72 ↓ % | -5.32 ↓ % | 576.22 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7255 | 1.16 ↑ % | -0.25 ↓ % | -9.40 ↓ % | 575.24 Million Dollars | 64.77 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065850032 | 0.28 ↑ % | -1.57 ↓ % | -10.89 ↓ % | 570.39 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317161423 | 0.20 ↑ % | 3.27 ↑ % | -4.30 ↓ % | 526.72 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0764227395 | 1.45 ↑ % | 3.60 ↑ % | -10.13 ↓ % | 486.27 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5839 | 1.15 ↑ % | 0.49 ↑ % | -12.36 ↓ % | 486.12 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.702 | 0.30 ↑ % | 0.28 ↑ % | -3.74 ↓ % | 470.04 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7256 | 0.28 ↑ % | 1.19 ↑ % | -8.00 ↓ % | 468.84 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4734697079 | 0.78 ↑ % | 0.98 ↑ % | -9.69 ↓ % | 453.50 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3438 | 0.12 ↑ % | 1.03 ↑ % | -1.92 ↓ % | 434.64 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7296 | 0.10 ↑ % | -3.72 ↓ % | 1.24 ↑ % | 432.40 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1399 | -0.01 ↓ % | 0.16 ↑ % | -0.51 ↓ % | 431.92 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.07 | 0.86 ↑ % | 2.48 ↑ % | -5.44 ↓ % | 421.75 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 87 | 0.1780519672 | 1.12 ↑ % | 3.64 ↑ % | -2.92 ↓ % | 401.95 Million Dollars | 109.90 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8180 | -1.20 ↓ % | 3.70 ↑ % | 25.16 ↑ % | 399.59 Million Dollars | 70.68 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6659 | 0.86 ↑ % | 1.45 ↑ % | -11.71 ↓ % | 395.51 Million Dollars | 169.92 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062005025 | 1.13 ↑ % | 0.44 ↑ % | -7.54 ↓ % | 389.77 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0045168624 | 0.45 ↑ % | -2.33 ↓ % | -7.71 ↓ % | 388.38 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042207 | 0.75 ↑ % | 2.74 ↑ % | -8.52 ↓ % | 371.40 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2081112259 | 3.02 ↑ % | 46.01 ↑ % | 93.74 ↑ % | 364.19 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0504261921 | 1.41 ↑ % | 1.00 ↑ % | -7.97 ↓ % | 363.97 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3939704729 | 2.87 ↑ % | 5.26 ↑ % | 2.48 ↑ % | 362.43 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5423 | 1.02 ↑ % | 1.91 ↑ % | -9.25 ↓ % | 356.35 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 349.01 Million Dollars | 188.67 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000616827 | 0.56 ↑ % | 1.63 ↑ % | -7.71 ↓ % | 340.98 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167446760 | -0.04 ↓ % | 0.08 ↑ % | -3.83 ↓ % | 322.02 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3430976795 | 0.42 ↑ % | 0.28 ↑ % | -0.73 ↓ % | 318.18 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
