Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,983.22 | -0.08 ↓ % | 0.83 ↑ % | -4.93 ↓ % | 1,202.57 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.87 | 0.31 ↑ % | 0.78 ↑ % | -7.15 ↓ % | 190.79 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 77.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.73 | 0.13 ↑ % | 1.50 ↑ % | -2.14 ↓ % | 76.39 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.69 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0461 | 0.16 ↑ % | 0.31 ↑ % | -7.73 ↓ % | 65.11 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.52 | 0.19 ↑ % | 8.43 ↑ % | 4.80 ↑ % | 42.11 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198946231 | 0.29 ↑ % | -1.16 ↓ % | -0.72 ↓ % | 30.34 Billion Dollars | 720.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.45 | -0.70 ↓ % | 1.88 ↑ % | -8.73 ↓ % | 16.31 Billion Dollars | 814.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0755058151 | 0.40 ↑ % | 1.07 ↑ % | -9.31 ↓ % | 12.88 Billion Dollars | 793.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.281 | -0.06 ↓ % | -1.86 ↓ % | -2.62 ↓ % | 8.54 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.64 | 0.06 ↑ % | 4.49 ↑ % | -8.63 ↓ % | 6.98 Billion Dollars | 521.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1788918281 | -0.15 ↓ % | 0.46 ↑ % | -19.17 ↓ % | 6.07 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.33 | -0.30 ↓ % | 2.16 ↑ % | 2.49 ↑ % | 5.98 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494815303 | -0.41 ↓ % | -1.06 ↓ % | -3.76 ↓ % | 5.82 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1480712923 | 0.11 ↑ % | 2.88 ↑ % | -8.38 ↓ % | 5.39 Billion Dollars | 459.24 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.359 | 0.24 ↑ % | 1.53 ↑ % | -6.89 ↓ % | 5.35 Billion Dollars | 279.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5629 | 0.43 ↑ % | 0.29 ↑ % | -1.30 ↓ % | 4.22 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.64 | -0.66 ↓ % | 4.40 ↑ % | 0.53 ↑ % | 3.98 Billion Dollars | 157.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.88 | 0.71 ↑ % | 2.33 ↑ % | -5.13 ↓ % | 3.24 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0729640336 | -0.46 ↓ % | -0.63 ↓ % | -9.47 ↓ % | 3.17 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6961 | 0.38 ↑ % | 1.96 ↑ % | -2.34 ↓ % | 2.80 Billion Dollars | 370.74 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.471 | 1.53 ↑ % | 3.75 ↑ % | 7.63 ↑ % | 2.79 Billion Dollars | 308.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549325701 | -0.02 ↓ % | 0.23 ↑ % | -6.31 ↓ % | 2.53 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042589 | 0.39 ↑ % | -0.42 ↓ % | -10.80 ↓ % | 2.51 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,060.51 | -0.23 ↓ % | 0.96 ↑ % | -2.05 ↓ % | 2.49 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.49 | -0.11 ↓ % | 1.01 ↑ % | -5.02 ↓ % | 2.37 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8101 | 0.50 ↑ % | -2.80 ↓ % | -16.02 ↓ % | 2.35 Billion Dollars | 367.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.017 | 1.67 ↑ % | 5.70 ↑ % | -1.37 ↓ % | 1.87 Billion Dollars | 162.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,064.93 | -0.23 ↓ % | 1.00 ↑ % | -2.15 ↓ % | 1.84 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578429828 | 0.09 ↑ % | -1.90 ↓ % | -1.73 ↓ % | 1.84 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.61 | -2.08 ↓ % | -6.78 ↓ % | 29.79 ↑ % | 1.81 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.30 ↑ % | 1.10 ↑ % | 0.28 ↑ % | 1.70 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4718382647 | 0.71 ↑ % | -4.67 ↓ % | -24.18 ↓ % | 1.64 Billion Dollars | 363.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.31 | 0.40 ↑ % | 0.31 ↑ % | -1.34 ↓ % | 1.58 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 189.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3180102801 | 0.05 ↑ % | 2.19 ↑ % | -10.69 ↓ % | 1.55 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.67 | 0.84 ↑ % | 15.31 ↑ % | 32.44 ↑ % | 1.49 Billion Dollars | 514.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8583 | 0.38 ↑ % | -0.07 ↓ % | -10.65 ↓ % | 1.45 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4283563619 | 0.29 ↑ % | -4.91 ↓ % | -18.68 ↓ % | 1.41 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271582244 | -0.05 ↓ % | 2.06 ↑ % | -5.29 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9820 | -0.08 ↓ % | -1.92 ↓ % | -1.72 ↓ % | 1.35 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.203 | -0.50 ↓ % | 1.09 ↑ % | -2.29 ↓ % | 1.22 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499306364 | -0.12 ↓ % | -3.54 ↓ % | -13.90 ↓ % | 1.16 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6371 | 0.32 ↑ % | 0.12 ↑ % | -7.53 ↓ % | 1.14 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.204 | 1.73 ↑ % | 1.82 ↑ % | -6.38 ↓ % | 1.13 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8279 | 1.11 ↑ % | -6.92 ↓ % | -71.45 ↓ % | 1.09 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023952 | 0.53 ↑ % | 2.19 ↑ % | -15.22 ↓ % | 991.05 Million Dollars | 211.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.803 | 0.01 ↑ % | -0.38 ↓ % | -5.43 ↓ % | 916.08 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369136422 | 0.21 ↑ % | -0.03 ↓ % | 10.06 ↑ % | 883.99 Million Dollars | 150.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6974 | 1.19 ↑ % | -3.07 ↓ % | -10.50 ↓ % | 863.61 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6084 | 0.86 ↑ % | -0.23 ↓ % | -11.31 ↓ % | 829.76 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.96 | 2.55 ↑ % | 2.79 ↑ % | -5.08 ↓ % | 820.51 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5427 | 0.20 ↑ % | 1.00 ↑ % | -11.45 ↓ % | 800.33 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283173319 | 0.27 ↑ % | 2.81 ↑ % | -5.59 ↓ % | 779.74 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2316371978 | 1.57 ↑ % | 5.24 ↑ % | 23.48 ↑ % | 769.11 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717974999 | 0.36 ↑ % | 0.98 ↑ % | -9.31 ↓ % | 765.91 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838200476 | -0.48 ↓ % | -1.17 ↓ % | -12.57 ↓ % | 748.91 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0797999081 | -0.03 ↓ % | -1.50 ↓ % | -10.25 ↓ % | 741.64 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7217 | -0.13 ↓ % | 2.84 ↑ % | 0.53 ↑ % | 721.72 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816209819 | 0.09 ↑ % | -0.02 ↓ % | 2.19 ↑ % | 697.35 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.488 | -0.56 ↓ % | -0.19 ↓ % | -1.99 ↓ % | 691.23 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.304 | -6.65 ↓ % | 10.97 ↑ % | 24.63 ↑ % | 663.54 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.92 | -0.06 ↓ % | -0.76 ↓ % | -2.37 ↓ % | 654.46 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7526 | 1.25 ↑ % | 3.47 ↑ % | -5.80 ↓ % | 595.76 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068298449 | 0.20 ↑ % | -0.55 ↓ % | -7.79 ↓ % | 591.40 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277999178 | -1.11 ↓ % | -1.87 ↓ % | -6.37 ↓ % | 584.06 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012900622 | -0.15 ↓ % | 8.46 ↑ % | -6.75 ↓ % | 524.93 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310257599 | -0.46 ↓ % | -1.03 ↓ % | 1.03 ↑ % | 515.26 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6075 | 0.09 ↑ % | 0.59 ↑ % | -4.48 ↓ % | 505.72 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.41 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.763 | -0.34 ↓ % | 13.58 ↑ % | -6.22 ↓ % | 476.14 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7369 | 0.19 ↑ % | 1.91 ↑ % | -6.60 ↓ % | 476.17 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743971909 | 0.80 ↑ % | 1.38 ↑ % | -12.01 ↓ % | 473.38 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4782393185 | -0.69 ↓ % | -0.29 ↓ % | -2.31 ↓ % | 458.14 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7962 | -1.45 ↓ % | 10.26 ↑ % | 13.07 ↑ % | 449.05 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.55 | 0.70 ↑ % | 2.97 ↑ % | -3.30 ↓ % | 440.50 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3451 | 0.01 ↑ % | 2.08 ↑ % | -3.04 ↓ % | 435.32 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1386 | -0.04 ↓ % | 0.14 ↑ % | -0.70 ↓ % | 428.48 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8418 | 2.96 ↑ % | 26.68 ↑ % | 12.66 ↑ % | 410.30 Million Dollars | 130.53 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7070 | -1.18 ↓ % | 3.90 ↑ % | -8.48 ↓ % | 405.26 Million Dollars | 254.78 Million Dollars | 0.0000000000 |
| 88 | 0.1753500528 | 0.14 ↑ % | 5.09 ↑ % | -10.16 ↓ % | 396.10 Million Dollars | 122.36 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061985637 | 0.51 ↑ % | 5.64 ↑ % | -6.40 ↓ % | 389.64 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044964323 | -0.38 ↓ % | 1.22 ↑ % | -8.11 ↓ % | 386.63 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0522245561 | -1.02 ↓ % | -9.13 ↓ % | -3.76 ↓ % | 376.95 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042073 | 0.87 ↑ % | 3.27 ↑ % | -6.75 ↓ % | 370.22 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3882484516 | 4.74 ↑ % | 8.90 ↑ % | 1.73 ↑ % | 357.16 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5345 | 0.28 ↑ % | 2.93 ↑ % | -12.76 ↓ % | 351.23 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634639 | 0.14 ↑ % | 4.18 ↑ % | -7.19 ↓ % | 350.95 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3504472936 | 0.98 ↑ % | 21.75 ↑ % | 0.58 ↑ % | 350.45 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 349.03 Million Dollars | 268.02 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3730821501 | 1.92 ↑ % | 3.90 ↑ % | 5.87 ↑ % | 345.98 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167456409 | 0.26 ↑ % | -0.63 ↓ % | -2.62 ↓ % | 322.04 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1694705241 | 0.46 ↑ % | 2.40 ↑ % | -7.19 ↓ % | 307.52 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
