Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,103.31 | 0.18 ↑ % | -0.11 ↓ % | -4.11 ↓ % | 1,564.45 Billion Dollars | 17.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.00 | 0.15 ↑ % | 0.27 ↑ % | -7.60 ↓ % | 263.70 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 39.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.38 | -0.01 ↓ % | -0.66 ↓ % | -1.37 ↓ % | 87.80 Billion Dollars | 684.89 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4112 | 0.02 ↑ % | -0.38 ↓ % | -6.09 ↓ % | 87.25 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | 0.05 ↑ % | -0.62 ↓ % | -10.39 ↓ % | 49.88 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560990640 | -0.18 ↓ % | 0.54 ↑ % | 1.14 ↑ % | 33.76 Billion Dollars | 617.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099394617 | -0.04 ↓ % | 0.35 ↑ % | -0.78 ↓ % | 18.69 Billion Dollars | 760.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.96 | 0.96 ↑ % | 7.36 ↑ % | 0.66 ↑ % | 11.19 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.10 ↓ % | 2.97 ↑ % | -0.55 ↓ % | 9.30 Billion Dollars | 945.25 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542377483 | -0.06 ↓ % | -0.67 ↓ % | -11.22 ↓ % | 9.21 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 517.75 | 0.74 ↑ % | 0.90 ↑ % | -12.54 ↓ % | 8.64 Billion Dollars | 440.52 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.18 | -0.22 ↓ % | -1.59 ↓ % | -10.68 ↓ % | 8.24 Billion Dollars | 204.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.39 | -0.04 ↓ % | 1.91 ↑ % | -4.43 ↓ % | 7.26 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.688 | -0.02 ↓ % | -0.79 ↓ % | -10.21 ↓ % | 7.04 Billion Dollars | 485.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543337629 | 0.22 ↑ % | 2.49 ↑ % | -1.13 ↓ % | 5.95 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9165 | 0.29 ↑ % | -0.91 ↓ % | -21.50 ↓ % | 5.16 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1508895079 | 0.23 ↑ % | -1.15 ↓ % | -12.98 ↓ % | 5.05 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 505.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 35.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.86 | 0.05 ↑ % | -0.65 ↓ % | -6.29 ↓ % | 4.31 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0633 | 0.09 ↑ % | -0.18 ↓ % | -20.54 ↓ % | 4.26 Billion Dollars | 375.53 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | 0.79 ↑ % | 0.60 ↑ % | -6.53 ↓ % | 4.13 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.261 | -0.09 ↓ % | -0.98 ↓ % | -10.54 ↓ % | 4.00 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907621120 | 0.03 ↑ % | -1.00 ↓ % | -7.14 ↓ % | 3.94 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057961 | 0.03 ↑ % | -1.49 ↓ % | -12.66 ↓ % | 3.42 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709491796 | 0.02 ↑ % | -0.72 ↓ % | -4.83 ↓ % | 3.09 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.32 | -0.21 ↓ % | -2.07 ↓ % | -18.35 ↓ % | 2.94 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.21 | -0.05 ↓ % | 0.05 ↑ % | -3.84 ↓ % | 2.69 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.534 | -0.19 ↓ % | 0.52 ↑ % | -12.61 ↓ % | 2.25 Billion Dollars | 170.84 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2685 | 0.13 ↑ % | -0.90 ↓ % | -9.47 ↓ % | 2.14 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,535.43 | -0.05 ↓ % | 0.06 ↑ % | -3.96 ↓ % | 2.13 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6407 | -0.20 ↓ % | -0.03 ↓ % | -9.69 ↓ % | 2.12 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5197 | 0.08 ↑ % | 1.38 ↑ % | -4.83 ↓ % | 1.97 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605240093 | 0.19 ↑ % | -1.63 ↓ % | -12.57 ↓ % | 1.92 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.39 | -0.01 ↓ % | -0.07 ↓ % | -6.53 ↓ % | 1.75 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.02 ↓ % | -1.43 ↓ % | -8.72 ↓ % | 1.72 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3489225710 | -0.13 ↓ % | 0.64 ↑ % | -16.70 ↓ % | 1.70 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1590566947 | 0.09 ↑ % | -1.25 ↓ % | -9.53 ↓ % | 1.68 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697982694 | 0.15 ↑ % | -0.24 ↓ % | -12.81 ↓ % | 1.62 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037245 | 0.04 ↑ % | -1.62 ↓ % | -16.77 ↓ % | 1.54 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | -0.05 ↓ % | -2.52 ↓ % | -24.04 ↓ % | 1.44 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.978 | -0.01 ↓ % | -1.15 ↓ % | -8.86 ↓ % | 1.41 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.35 | 0.02 ↑ % | -0.52 ↓ % | -9.38 ↓ % | 1.39 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9899 | -0.51 ↓ % | -1.06 ↓ % | -7.73 ↓ % | 1.39 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.34 | 0.24 ↑ % | 3.01 ↑ % | 6.87 ↑ % | 1.12 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.084 | 0.04 ↑ % | 0.04 ↑ % | -5.51 ↓ % | 1.09 Billion Dollars | 953.23 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 376.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.44 ↑ % | 2.40 ↑ % | 0.94 ↑ % | 1.05 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0918792854 | 0.22 ↑ % | 0.94 ↑ % | -11.48 ↓ % | 978.02 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1086760104 | 0.10 ↑ % | -2.29 ↓ % | -16.34 ↓ % | 968.67 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1062715785 | 0.03 ↑ % | -1.09 ↓ % | -22.78 ↓ % | 959.27 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8220 | 0.05 ↑ % | -1.18 ↓ % | -11.67 ↓ % | 945.14 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.81 | -0.44 ↓ % | -4.73 ↓ % | 3.32 ↑ % | 939.40 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0341058655 | -0.40 ↓ % | -0.42 ↓ % | -11.37 ↓ % | 935.98 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7640 | -0.12 ↓ % | -1.68 ↓ % | -17.98 ↓ % | 863.11 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2405251043 | 0.00 ↓ % | -0.48 ↓ % | -15.27 ↓ % | 813.14 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.178 | -0.19 ↓ % | 0.55 ↑ % | -4.47 ↓ % | 808.40 Million Dollars | 1.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0349879708 | -0.33 ↓ % | -4.27 ↓ % | 2.80 ↑ % | 796.41 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091377098 | -0.14 ↓ % | -1.05 ↓ % | 2.11 ↑ % | 787.56 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9382 | 0.49 ↑ % | -1.96 ↓ % | -19.82 ↓ % | 768.53 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0890969766 | -0.16 ↓ % | -2.34 ↓ % | 5.55 ↑ % | 761.22 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9593 | -0.02 ↓ % | -1.76 ↓ % | -19.21 ↓ % | 749.72 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1188144737 | 0.05 ↑ % | -1.65 ↓ % | -17.86 ↓ % | 730.79 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.20 | -0.25 ↓ % | 6.92 ↑ % | -2.68 ↓ % | 655.46 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 72 | 0.2401059636 | -0.51 ↓ % | -0.64 ↓ % | 18.04 ↑ % | 654.72 Million Dollars | 24.55 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1962056677 | -0.56 ↓ % | -2.08 ↓ % | -23.51 ↓ % | 651.46 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313803788 | -0.62 ↓ % | -3.12 ↓ % | 2.41 ↑ % | 644.89 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017443986 | -0.07 ↓ % | -0.81 ↓ % | -21.64 ↓ % | 620.28 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067458211 | 0.01 ↑ % | -1.77 ↓ % | -15.56 ↓ % | 580.04 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8785 | -0.11 ↓ % | 0.97 ↑ % | -5.44 ↓ % | 567.62 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061632 | -0.44 ↓ % | -2.01 ↓ % | -21.61 ↓ % | 542.33 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085000701 | -0.06 ↓ % | 0.19 ↑ % | -21.89 ↓ % | 534.32 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319605833 | 0.12 ↑ % | -0.25 ↓ % | -3.61 ↓ % | 530.78 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.13 | -0.30 ↓ % | -1.09 ↓ % | -16.49 ↓ % | 522.26 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.157 | -0.18 ↓ % | -1.56 ↓ % | -14.79 ↓ % | 512.11 Million Dollars | 164.95 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 494.17 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476535479 | 0.68 ↑ % | 0.05 ↑ % | 3.08 ↑ % | 493.94 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4572 | -0.01 ↓ % | -1.27 ↓ % | -11.04 ↓ % | 475.35 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7203 | -0.09 ↓ % | -1.11 ↓ % | -21.98 ↓ % | 473.20 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.683 | -0.56 ↓ % | -1.76 ↓ % | 8.16 ↑ % | 468.12 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.02 ↓ % | 0.02 ↑ % | -1.39 ↓ % | 455.65 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811456 | 0.58 ↑ % | 0.07 ↑ % | -19.27 ↓ % | 449.47 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0623926449 | 0.09 ↑ % | -0.50 ↓ % | -14.84 ↓ % | 442.78 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 91 | 0.1946354864 | 0.02 ↑ % | -1.57 ↓ % | -19.59 ↓ % | 439.65 Million Dollars | 162.64 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2378121785 | 0.02 ↑ % | -1.30 ↓ % | -11.82 ↓ % | 431.54 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2210 | -0.32 ↓ % | -2.68 ↓ % | -6.48 ↓ % | 427.36 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2905 | -0.39 ↓ % | 0.01 ↑ % | -15.04 ↓ % | 417.55 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4129919955 | 0.40 ↑ % | 5.05 ↑ % | -8.65 ↓ % | 412.99 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | -0.15 ↓ % | 393.64 Million Dollars | 216.02 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173061626 | -0.51 ↓ % | -1.20 ↓ % | -21.79 ↓ % | 391.28 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3863175392 | -0.24 ↓ % | -2.38 ↓ % | -6.04 ↓ % | 386.32 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2129164583 | 0.07 ↑ % | -0.97 ↓ % | 17.20 ↑ % | 383.25 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196827794 | -0.22 ↓ % | 0.65 ↑ % | -3.76 ↓ % | 378.38 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
